Indicators

Rt Minerals Corp (OP: RTMFF )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2017		0.0590	0.0590	0.0590	0	-0.00(-3.28%)
Jun 13, 2017		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Jun 09, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 08, 2017	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Jun 06, 2017		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
Jun 02, 2017		0.0570	0.0570	0.0570	0	+0.00(+7.55%)
Jun 01, 2017	0.0500	0.0530	0.0500	0.0530	2,540	-0.01(-12.11%)
May 31, 2017	0.0650	0.0650	0.0603	0.0603	20,609	-0.01(-14.71%)
May 30, 2017	0.0707	0.0707	0.0707	0.0707	1,000	+0.01(+15.90%)
May 26, 2017	0.0657	0.0657	0.0610	0.0610	3,611	-0.02(-20.88%)
May 25, 2017	0.0730	0.0905	0.0730	0.0771	16,900	-0.01(-10.97%)
May 24, 2017	0.0970	0.0980	0.0778	0.0866	93,902	-0.00(-3.78%)
May 23, 2017	0.0947	0.0947	0.0900	0.0900	32,500	+0.02(+23.46%)
May 15, 2017		0.0729	0.0729	0.0729	0	+0.01(+12.85%)
May 11, 2017		0.0646	0.0646	0.0646	0	-0.00(-5.00%)
May 10, 2017	0.0680	0.0680	0.0680	0.0680	10,000	-0.01(-6.98%)
May 02, 2017		0.0731	0.0731	0.0731	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.