Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Jun 13, 2017 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Jun 09, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jun 02, 2017 0.0570 0.0570 0.0570 0 +0.00(+7.55%)
Jun 01, 2017 0.0500 0.0530 0.0500 0.0530 2,540 -0.01(-12.11%)
May 31, 2017 0.0650 0.0650 0.0603 0.0603 20,609 -0.01(-14.71%)
May 30, 2017 0.0707 0.0707 0.0707 0.0707 1,000 +0.01(+15.90%)
May 26, 2017 0.0657 0.0657 0.0610 0.0610 3,611 -0.02(-20.88%)
May 25, 2017 0.0730 0.0905 0.0730 0.0771 16,900 -0.01(-10.97%)
May 24, 2017 0.0970 0.0980 0.0778 0.0866 93,902 -0.00(-3.78%)
May 23, 2017 0.0947 0.0947 0.0900 0.0900 32,500 +0.02(+23.46%)
May 15, 2017 0.0729 0.0729 0.0729 0 +0.01(+12.85%)
May 11, 2017 0.0646 0.0646 0.0646 0 -0.00(-5.00%)
May 10, 2017 0.0680 0.0680 0.0680 0.0680 10,000 -0.01(-6.98%)
May 02, 2017 0.0731 0.0731 0.0731 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.