Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0645 0.0645 0.0645 0 -0.01(-11.52%)
Jun 24, 2021 0.0729 0.0729 0.0729 0 +0.00(+5.50%)
Jun 23, 2021 0.0691 0.0691 0.0691 0.0691 57,000 -0.00(-2.81%)
Jun 22, 2021 0.0750 0.0750 0.0710 0.0711 57,100 -0.00(-2.20%)
Jun 21, 2021 0.0727 0.0727 0.0727 0.0727 500 -0.02(-18.68%)
Jun 08, 2021 0.0894 0.0894 0.0894 0 +0.01(+7.97%)
Jun 07, 2021 0.0828 0.0828 0.0828 0.0828 30,000 +0.00(+2.22%)
Jun 04, 2021 0.0810 0.0810 0.0810 0.0810 200 -0.00(-2.17%)
Jun 02, 2021 0.0828 0.0828 0.0828 0 +0.00(+0.00%)
Jun 01, 2021 0.0808 0.0828 0.0808 0.0828 325,000 +0.00(+3.50%)
May 27, 2021 0.0800 0.0800 0.0800 2 -0.01(-7.73%)
May 26, 2021 0.0860 0.0867 0.0860 0.0867 25,000 -0.01(-6.27%)
May 21, 2021 0.0925 0.0925 0.0925 0 -0.00(-0.96%)
May 17, 2021 0.0934 0.0934 0.0934 0 -0.00(-4.30%)
Apr 30, 2021 0.0976 0.0976 0.0976 0 +0.00(+2.74%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 150,000 -0.00(-2.26%)
Apr 28, 2021 0.1079 0.1079 0.0972 0.0972 61,000 -0.01(-12.51%)
Apr 27, 2021 0.1111 0.1111 0.1111 0.1111 200 +0.01(+11.10%)
Apr 23, 2021 0.1000 0.1000 0.1000 0 -0.01(-5.57%)
Apr 22, 2021 0.1096 0.1159 0.1059 0.1059 56,210 -0.01(-8.79%)
Apr 21, 2021 0.1167 0.1187 0.1161 0.1161 10,200 -0.00(-1.11%)
Apr 20, 2021 0.1174 0.1174 0.1174 0.1174 38,000 -0.01(-7.99%)
Apr 19, 2021 0.1385 0.1400 0.1236 0.1276 43,500 -0.00(-1.77%)
Apr 16, 2021 0.1280 0.1299 0.1280 0.1299 72,500 +0.01(+8.79%)
Apr 12, 2021 0.1194 0.1194 0.1194 0 -0.00(-0.50%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.59%)
Apr 08, 2021 0.1034 0.1193 0.1034 0.1193 73,500 +0.01(+11.60%)
Apr 07, 2021 0.0991 0.1070 0.0991 0.1069 76,000 +0.02(+28.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.