Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1769 0.1769 0.1769 73 +0.00(+0.00%)
Jun 26, 2020 0.1769 0.1769 0.1769 0 +0.02(+10.91%)
Jun 25, 2020 0.1740 0.1740 0.1595 0.1595 30,000 +0.01(+4.25%)
Jun 23, 2020 0.1530 0.1530 0.1530 0 +0.01(+6.77%)
Jun 18, 2020 0.1433 0.1433 0.1433 0 -0.05(-24.58%)
Jun 17, 2020 0.1660 0.1900 0.1425 0.1900 5,600 -0.01(-4.38%)
Jun 15, 2020 0.1987 0.1987 0.1987 0 +0.06(+38.37%)
Jun 10, 2020 0.1436 0.1436 0.1436 0 -0.02(-10.25%)
Jun 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.21%)
Jun 03, 2020 0.1688 0.1688 0.1688 0.1688 100 +0.02(+12.08%)
Jun 02, 2020 0.1506 0.1506 0.1506 0.1506 1,000 -0.03(-14.67%)
Jun 01, 2020 0.1765 0.1765 0.1765 0.1765 1,500 +0.02(+12.56%)
May 29, 2020 0.1568 0.1568 0.1568 0.1568 2,000 +0.01(+3.84%)
May 28, 2020 0.1403 0.1805 0.1403 0.1510 3,000 +0.01(+8.48%)
May 27, 2020 0.1345 0.1500 0.1345 0.1392 5,585 -0.02(-12.45%)
May 26, 2020 0.1590 0.1590 0.1590 100 +0.00(+0.00%)
May 22, 2020 0.1590 0.1590 0.1590 0.1590 1,200 -0.02(-10.17%)
May 21, 2020 0.1330 0.1815 0.1311 0.1770 4,234 +0.05(+41.15%)
May 20, 2020 0.1350 0.1350 0.1190 0.1254 2,250 -0.01(-5.14%)
May 19, 2020 0.1029 0.1322 0.1029 0.1322 3,105 +0.03(+32.20%)
May 18, 2020 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-2.72%)
May 15, 2020 0.1250 0.1250 0.1028 0.1028 12,000 -0.02(-17.76%)
May 14, 2020 0.1225 0.1399 0.1225 0.1250 26,000 +0.01(+13.64%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-5.98%)
May 12, 2020 0.1170 0.1170 0.1170 0.1170 1,500 +0.02(+15.96%)
May 11, 2020 0.1390 0.1390 0.1009 0.1009 12,020 +0.01(+7.68%)
May 08, 2020 0.0960 0.0960 0.0937 0.0937 2,000 -0.03(-22.69%)
May 06, 2020 0.1212 0.1212 0.1212 0 -0.02(-12.49%)
May 04, 2020 0.1385 0.1385 0.1385 0 +0.01(+3.75%)
May 01, 2020 0.1319 0.1335 0.1319 0.1335 2,300 +0.00(+2.69%)
Apr 30, 2020 0.1200 0.1300 0.1130 0.1300 26,000 +0.01(+6.38%)
Apr 29, 2020 0.1222 0.1222 0.1222 0.1222 200 -0.01(-4.75%)
Apr 28, 2020 0.1283 0.1283 0.1283 0.1283 2,000 +0.00(+2.23%)
Apr 27, 2020 0.1300 0.1300 0.1243 0.1255 5,300 -0.01(-8.86%)
Apr 23, 2020 0.1377 0.1377 0.1377 0 +0.01(+6.00%)
Apr 16, 2020 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Apr 14, 2020 0.1299 0.1299 0.1299 0 +0.02(+18.09%)
Apr 13, 2020 0.1195 0.1195 0.1100 0.1100 3,100 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.04(-28.20%)
Apr 08, 2020 0.1532 0.1532 0.1532 40 +0.00(+0.00%)
Apr 07, 2020 0.1532 0.1532 0.1532 0.1532 600 -0.04(-19.79%)
Apr 06, 2020 0.1909 0.1910 0.1909 0.1910 305 +0.02(+10.40%)
Apr 03, 2020 0.1459 0.1730 0.1459 0.1730 2,500 +0.06(+47.61%)
Apr 02, 2020 0.1172 0.1179 0.1172 0.1172 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.