Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayland Group Corp (OP: MRRCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0043 0.0048 0.0041 0.0045 64,020 +0.00(+2.27%)
Jun 29, 2020 0.0044 0.0047 0.0041 0.0044 12,914 +0.00(+7.32%)
Jun 26, 2020 0.0045 0.0047 0.0035 0.0041 413,000 -0.00(-14.58%)
Jun 25, 2020 0.0045 0.0050 0.0045 0.0048 100,985 +0.00(+6.67%)
Jun 24, 2020 0.0040 0.0045 0.0040 0.0045 48,000 +0.00(+0.00%)
Jun 23, 2020 0.0037 0.0050 0.0037 0.0045 262,910 +0.00(+15.38%)
Jun 22, 2020 0.0038 0.0050 0.0038 0.0039 107,668 -0.00(-15.22%)
Jun 19, 2020 0.0047 0.0047 0.0046 0.0046 2,900 -0.00(-8.00%)
Jun 18, 2020 0.0051 0.0051 0.0049 0.0050 59,103 +0.00(+2.04%)
Jun 17, 2020 0.0053 0.0053 0.0038 0.0049 9,700 +0.00(+6.52%)
Jun 16, 2020 0.0025 0.0046 0.0025 0.0046 28,105 +0.00(+9.52%)
Jun 15, 2020 0.0046 0.0046 0.0042 0.0042 46,750 -0.00(-17.65%)
Jun 12, 2020 0.0038 0.0053 0.0038 0.0051 143,900 +0.00(+10.87%)
Jun 11, 2020 0.0046 0.0046 0.0046 0.0046 35,940 +0.00(+2.22%)
Jun 10, 2020 0.0051 0.0053 0.0045 0.0045 115,100 -0.00(-6.25%)
Jun 09, 2020 0.0036 0.0056 0.0036 0.0048 464,791 +0.00(+9.09%)
Jun 08, 2020 0.0025 0.0044 0.0025 0.0044 112,550 +0.00(+18.92%)
Jun 05, 2020 0.0035 0.0055 0.0022 0.0037 553,100 -0.00(-15.91%)
Jun 04, 2020 0.0035 0.0049 0.0035 0.0044 27,850 -0.00(-10.20%)
Jun 03, 2020 0.0046 0.0049 0.0036 0.0049 58,295 -0.00(-2.00%)
Jun 02, 2020 0.0046 0.0051 0.0046 0.0050 135,378 +0.00(+8.70%)
Jun 01, 2020 0.0063 0.0063 0.0016 0.0046 428,248 +0.00(+4.55%)
May 29, 2020 0.0040 0.0053 0.0016 0.0044 860,500 -0.00(-25.42%)
May 28, 2020 0.0070 0.0070 0.0040 0.0059 141,620 -0.00(-1.67%)
May 27, 2020 0.0040 0.0063 0.0040 0.0060 103,752 -0.00(-4.76%)
May 26, 2020 0.0057 0.0063 0.0040 0.0063 235,028 +0.00(+0.00%)
May 22, 2020 0.0043 0.0063 0.0043 0.0063 156,200 +0.00(+36.96%)
May 21, 2020 0.0054 0.0062 0.0046 0.0046 254,448 -0.00(-24.59%)
May 20, 2020 0.0063 0.0063 0.0061 0.0061 334,280 -0.00(-1.61%)
May 19, 2020 0.0051 0.0062 0.0051 0.0062 52,900 +0.00(+21.57%)
May 18, 2020 0.0042 0.0051 0.0042 0.0051 25,083 -0.00(-13.56%)
May 15, 2020 0.0040 0.0069 0.0018 0.0059 1,228,200 +0.00(+7.27%)
May 14, 2020 0.0035 0.0070 0.0035 0.0055 798,966 +0.00(+57.14%)
May 13, 2020 0.0070 0.0070 0.0035 0.0035 827,651 -0.00(-35.19%)
May 12, 2020 0.0038 0.0054 0.0038 0.0054 162,711 +0.00(+38.46%)
May 11, 2020 0.0033 0.0040 0.0033 0.0039 370,746 +0.00(+11.43%)
May 08, 2020 0.0035 0.0038 0.0035 0.0035 13,500 +0.00(+0.00%)
May 07, 2020 0.0033 0.0038 0.0033 0.0035 52,978 -0.00(-7.89%)
May 06, 2020 0.0040 0.0040 0.0038 0.0038 288,085 +0.00(+2.70%)
May 05, 2020 0.0040 0.0040 0.0035 0.0037 315,475 -0.00(-7.50%)
May 04, 2020 0.0040 0.0040 0.0038 0.0040 9,252 +0.00(+0.00%)
May 01, 2020 0.0047 0.0047 0.0035 0.0040 244,000 +0.00(+2.56%)
Apr 30, 2020 0.0054 0.0054 0.0035 0.0039 1,141,956 -0.00(-2.50%)
Apr 29, 2020 0.0040 0.0043 0.0037 0.0040 462,303 -0.00(-6.98%)
Apr 28, 2020 0.0066 0.0066 0.0040 0.0043 1,552,730 -0.00(-14.00%)
Apr 27, 2020 0.0068 0.0070 0.0050 0.0050 1,171,789 -0.00(-5.66%)
Apr 24, 2020 0.0061 0.0061 0.0051 0.0053 333,100 -0.00(-24.29%)
Apr 23, 2020 0.0070 0.0070 0.0061 0.0070 14,000 +0.00(+0.00%)
Apr 22, 2020 0.0054 0.0070 0.0050 0.0070 202,487 +0.00(+29.63%)
Apr 21, 2020 0.0055 0.0060 0.0050 0.0054 118,030 -0.00(-10.00%)
Apr 20, 2020 0.0089 0.0089 0.0050 0.0060 300,699 +0.00(+9.09%)
Apr 17, 2020 0.0050 0.0070 0.0050 0.0055 485,600 -0.00(-25.68%)
Apr 16, 2020 0.0080 0.0080 0.0050 0.0074 376,918 -0.00(-7.50%)
Apr 15, 2020 0.0060 0.0097 0.0060 0.0080 65,163 +0.00(+17.65%)
Apr 14, 2020 0.0067 0.0085 0.0050 0.0068 271,502 -0.00(-9.33%)
Apr 13, 2020 0.0099 0.0100 0.0063 0.0075 621,334 -0.00(-30.56%)
Apr 09, 2020 0.0104 0.0108 0.0063 0.0108 565,800 +0.00(+47.95%)
Apr 08, 2020 0.0065 0.0073 0.0063 0.0073 101,599 +0.00(+12.31%)
Apr 07, 2020 0.0075 0.0094 0.0063 0.0065 325,524 -0.00(-10.96%)
Apr 06, 2020 0.0043 0.0075 0.0043 0.0073 12,866 +0.00(+15.87%)
Apr 03, 2020 0.0063 0.0063 0.0063 0.0063 11,800 -0.00(-1.56%)
Apr 02, 2020 0.0079 0.0079 0.0055 0.0064 76,807 +0.00(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.