Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0128 0.0128 0.0128 0 +0.01(+75.34%)
Jun 18, 2020 0.0073 0.0073 0.0073 0 -0.01(-46.72%)
Jun 15, 2020 0.0137 0.0137 0.0137 0 -0.00(-6.16%)
Jun 12, 2020 0.0150 0.0162 0.0146 0.0146 1,200 +0.01(+151.72%)
Jun 11, 2020 0.0058 0.0058 0.0058 0.0058 1,000 -0.01(-63.75%)
Jun 09, 2020 0.0160 0.0160 0.0160 0 +0.01(+52.38%)
Jun 08, 2020 0.0105 0.0105 0.0105 0.0105 40,001 -0.01(-35.58%)
Jun 05, 2020 0.0163 0.0163 0.0163 0.0163 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.62%)
Jun 01, 2020 0.0160 0.0185 0.0154 0.0162 52,101 +0.00(+35.00%)
May 28, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 27, 2020 0.0071 0.0121 0.0071 0.0120 112,000 -0.00(-0.83%)
May 26, 2020 0.0121 0.0121 0.0121 0.0121 100 +0.00(+0.83%)
May 21, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 20, 2020 0.0120 0.0120 0.0120 0.0120 250 +0.00(+20.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
May 13, 2020 0.0072 0.0072 0.0072 0 -0.00(-39.50%)
May 12, 2020 0.0119 0.0119 0.0119 0.0119 25,201 +0.00(+0.00%)
May 11, 2020 0.0170 0.0170 0.0096 0.0119 12,000 +0.00(+8.18%)
May 08, 2020 0.0119 0.0119 0.0110 0.0110 40,000 +0.00(+0.00%)
May 07, 2020 0.0110 0.0110 0.0110 0.0110 130,000 -0.00(-0.90%)
May 06, 2020 0.0110 0.0111 0.0110 0.0111 50,400 +0.00(+11.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-15.25%)
Apr 27, 2020 0.0118 0.0118 0.0118 19 +0.00(+0.00%)
Apr 22, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Apr 20, 2020 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Apr 17, 2020 0.0119 0.0119 0.0119 0.0119 4,200 +0.00(+12.26%)
Apr 16, 2020 0.0118 0.0118 0.0106 0.0106 157,000 -0.00(-12.40%)
Apr 14, 2020 0.0121 0.0121 0.0121 0 +0.00(+15.24%)
Apr 08, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Apr 07, 2020 0.0105 0.0105 0.0105 0.0105 29,000 -0.00(-6.25%)
Apr 06, 2020 0.0105 0.0112 0.0105 0.0112 3,382 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.