Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0444 0.0444 0.0400 0.0400 9,388 -0.00(-7.83%)
Jun 29, 2021 0.0533 0.0533 0.0434 0.0434 100,227 -0.01(-18.27%)
Jun 28, 2021 0.0532 0.0532 0.0482 0.0531 75,504 -0.00(-0.38%)
Jun 25, 2021 0.0533 0.0533 0.0533 0.0533 10,050 +0.01(+11.04%)
Jun 24, 2021 0.0488 0.0488 0.0441 0.0480 95,133 +0.00(+2.56%)
Jun 23, 2021 0.0492 0.0492 0.0468 0.0468 246 -0.00(-4.10%)
Jun 22, 2021 0.0488 0.0488 0.0488 0.0488 2,000 +0.01(+21.39%)
Jun 21, 2021 0.0402 0.0402 0.0402 0.0402 20,050 -0.00(-9.46%)
Jun 18, 2021 0.0443 0.0444 0.0422 0.0444 8,066 +0.00(+4.47%)
Jun 17, 2021 0.0400 0.0440 0.0400 0.0425 28,298 -0.00(-5.56%)
Jun 16, 2021 0.0490 0.0500 0.0450 0.0450 103,204 -0.00(-1.10%)
Jun 15, 2021 0.0490 0.0490 0.0439 0.0455 84,177 -0.00(-7.14%)
Jun 14, 2021 0.0490 0.0490 0.0420 0.0490 1,836 +0.00(+5.38%)
Jun 11, 2021 0.0500 0.0580 0.0465 0.0465 3,248 +0.00(+3.33%)
Jun 09, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 08, 2021 0.0475 0.0500 0.0425 0.0500 24,307 +0.00(+5.26%)
Jun 07, 2021 0.0475 0.0502 0.0475 0.0475 10,395 -0.00(-5.19%)
Jun 04, 2021 0.0449 0.0501 0.0449 0.0501 59,922 +0.00(+7.74%)
Jun 03, 2021 0.0415 0.0515 0.0415 0.0465 723,728 -0.00(-1.69%)
Jun 02, 2021 0.0473 0.0473 0.0473 0.0473 921 -0.00(-5.40%)
Jun 01, 2021 0.0525 0.0525 0.0500 0.0500 2,167 +0.00(+0.60%)
May 28, 2021 0.0485 0.0500 0.0485 0.0497 37,594 +0.00(+0.61%)
May 27, 2021 0.0501 0.0507 0.0491 0.0494 44,708 -0.00(-8.69%)
May 26, 2021 0.0541 0.0541 0.0516 0.0541 10,111 -0.00(-6.24%)
May 25, 2021 0.0620 0.0620 0.0577 0.0577 32,930 -0.00(-0.52%)
May 24, 2021 0.0580 0.0625 0.0580 0.0580 7,725 +0.00(+0.17%)
May 21, 2021 0.0601 0.0611 0.0531 0.0579 54,571 -0.00(-6.46%)
May 20, 2021 0.0540 0.0621 0.0500 0.0619 65,920 +0.00(+7.65%)
May 19, 2021 0.0600 0.0600 0.0501 0.0575 101,429 -0.00(-4.17%)
May 18, 2021 0.0618 0.0626 0.0600 0.0600 23,410 +0.00(+1.01%)
May 17, 2021 0.0666 0.0674 0.0571 0.0594 6,427 -0.01(-11.08%)
May 14, 2021 0.0645 0.0668 0.0620 0.0668 20,887 +0.00(+3.73%)
May 13, 2021 0.0566 0.0644 0.0566 0.0644 4,461 -0.00(-0.16%)
May 12, 2021 0.0654 0.0688 0.0622 0.0645 5,325 +0.00(+4.03%)
May 11, 2021 0.0713 0.0713 0.0571 0.0620 33,089 +0.00(+1.14%)
May 10, 2021 0.0635 0.0635 0.0576 0.0613 58,161 +0.00(+0.99%)
May 06, 2021 0.0607 0.0607 0.0607 3 +0.00(+1.00%)
May 05, 2021 0.0600 0.0601 0.0586 0.0601 25,117 -0.00(-1.80%)
May 04, 2021 0.0694 0.0694 0.0612 0.0612 1,612 -0.00(-2.08%)
May 03, 2021 0.0646 0.0646 0.0586 0.0625 20,293 +0.00(+0.81%)
Apr 30, 2021 0.0690 0.0690 0.0620 0.0620 34,300 -0.01(-10.79%)
Apr 29, 2021 0.0697 0.0700 0.0695 0.0695 14,457 +0.01(+9.11%)
Apr 28, 2021 0.0690 0.0690 0.0600 0.0637 5,532 -0.01(-7.68%)
Apr 27, 2021 0.0600 0.0690 0.0596 0.0690 48,100 +0.01(+7.81%)
Apr 26, 2021 0.0680 0.0680 0.0639 0.0640 37,174 +0.00(+3.23%)
Apr 23, 2021 0.0700 0.0700 0.0609 0.0620 163,600 -0.00(-6.77%)
Apr 22, 2021 0.0659 0.0699 0.0595 0.0665 17,601 -0.00(-4.86%)
Apr 21, 2021 0.0760 0.0760 0.0632 0.0699 69,191 -0.00(-0.14%)
Apr 20, 2021 0.0770 0.0770 0.0600 0.0700 72,222 +0.00(+1.74%)
Apr 19, 2021 0.0658 0.0727 0.0644 0.0688 23,728 +0.00(+6.01%)
Apr 16, 2021 0.0625 0.0649 0.0625 0.0649 44,100 +0.00(+6.39%)
Apr 15, 2021 0.0538 0.0610 0.0520 0.0610 23,533 +0.01(+15.09%)
Apr 14, 2021 0.0450 0.0561 0.0450 0.0530 59,545 +0.00(+0.38%)
Apr 13, 2021 0.0530 0.0550 0.0510 0.0528 33,422 +0.00(+4.76%)
Apr 12, 2021 0.0550 0.0560 0.0491 0.0504 238,080 +0.00(+5.22%)
Apr 09, 2021 0.0479 0.0479 0.0479 0.0479 100 -0.00(-4.20%)
Apr 08, 2021 0.0512 0.0561 0.0500 0.0500 22,222 +0.00(+1.63%)
Apr 07, 2021 0.0492 0.0492 0.0492 99 +0.00(+0.00%)
Apr 06, 2021 0.0452 0.0529 0.0452 0.0492 10,192 -0.00(-8.38%)
Apr 05, 2021 0.0524 0.0537 0.0490 0.0537 35,335 +0.00(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.