Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 25, 2021 24.00 24.00 24.00 24.00 200 -0.50(-2.04%)
Jun 17, 2021 24.50 24.50 24.50 0 +0.65(+2.73%)
Jun 16, 2021 23.85 23.85 23.85 23.85 1,250 +0.60(+2.58%)
Jun 07, 2021 23.25 23.25 23.25 0 -0.75(-3.12%)
Jun 03, 2021 24.00 24.00 24.00 0 +0.75(+3.23%)
May 21, 2021 23.25 23.25 23.25 0 -0.25(-1.06%)
May 17, 2021 23.50 23.50 23.50 12 +0.12(+0.53%)
May 14, 2021 23.50 23.50 23.38 23.38 400 -0.23(-0.95%)
May 10, 2021 23.60 23.60 23.60 0 +0.35(+1.51%)
May 07, 2021 23.30 23.30 23.25 23.25 1,800 +0.19(+0.82%)
May 06, 2021 23.08 23.08 23.06 23.06 3,343 -0.74(-3.11%)
May 04, 2021 23.80 23.80 23.80 0 +0.30(+1.28%)
Apr 30, 2021 23.50 23.50 23.50 0 +0.00(+0.00%)
Apr 22, 2021 23.50 23.50 23.50 0 +0.38(+1.62%)
Apr 21, 2021 23.27 23.27 23.00 23.12 1,762 -3.88(-14.35%)
Apr 20, 2021 27.00 27.00 27.00 5 +0.00(+0.00%)
Apr 19, 2021 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Apr 14, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 12, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 09, 2021 27.00 27.00 27.00 27.00 200 +1.00(+3.85%)
Apr 07, 2021 26.00 26.00 26.00 0 +0.50(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.