Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.980 1.980 1.980 1.980 600 -0.02(-1.00%)
Jun 29, 2020 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jun 26, 2020 1.986 2.000 1.986 2.000 600 +0.00(+0.00%)
Jun 25, 2020 2.000 2.000 1.998 2.000 30,000 -0.00(-0.25%)
Jun 24, 2020 2.005 2.005 2.005 12 +0.00(+0.00%)
Jun 23, 2020 2.042 2.042 2.000 2.005 6,792 +0.06(+3.32%)
Jun 22, 2020 2.042 2.052 1.940 1.940 3,910 -0.18(-8.39%)
Jun 19, 2020 2.119 2.119 2.118 2.118 300 -0.08(-3.71%)
Jun 17, 2020 2.200 2.200 2.200 0 -0.02(-1.12%)
Jun 16, 2020 2.209 2.275 2.209 2.225 2,350 -0.01(-0.58%)
Jun 15, 2020 2.250 2.310 2.238 2.238 2,511 +0.01(+0.58%)
Jun 11, 2020 2.225 2.225 2.225 0 -0.07(-3.26%)
Jun 10, 2020 2.350 2.350 2.300 2.300 3,678 +0.00(+0.00%)
Jun 09, 2020 2.385 2.385 2.300 2.300 5,100 +0.03(+1.25%)
Jun 08, 2020 2.340 2.340 2.272 2.272 1,010 -0.08(-3.34%)
Jun 05, 2020 2.539 2.539 2.350 2.350 3,100 +0.00(+0.00%)
Jun 04, 2020 2.350 2.358 2.350 2.350 1,100 +0.00(+0.00%)
Jun 03, 2020 2.186 2.350 2.186 2.350 120,539 +0.15(+6.82%)
Jun 02, 2020 2.200 2.200 2.200 2.200 400 +0.05(+2.33%)
Jun 01, 2020 2.150 2.150 2.150 2.150 3,300 -0.05(-2.27%)
May 28, 2020 2.200 2.200 2.200 0 +0.01(+0.46%)
May 27, 2020 2.200 2.200 2.190 2.190 3,500 -0.01(-0.45%)
May 26, 2020 2.200 2.200 2.200 2.200 1,800 +0.00(+0.00%)
May 22, 2020 2.184 2.200 2.184 2.200 400 +0.00(+0.00%)
May 21, 2020 2.200 2.200 2.193 2.200 350 +0.04(+1.81%)
May 20, 2020 2.161 2.161 2.161 2.161 2,016 +0.17(+8.50%)
May 14, 2020 1.992 1.992 1.992 0 -0.06(-2.85%)
May 12, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
May 08, 2020 2.000 2.000 2.000 0 -0.06(-2.96%)
May 06, 2020 2.061 2.061 2.061 0 +0.06(+3.05%)
May 05, 2020 2.000 2.000 2.000 2.000 100 -0.24(-10.65%)
May 01, 2020 2.239 2.239 2.239 0 -0.06(-2.67%)
Apr 29, 2020 2.300 2.300 2.300 0 +0.02(+0.88%)
Apr 28, 2020 2.280 2.280 2.280 2.280 5,200 +0.11(+5.00%)
Apr 17, 2020 2.171 2.171 2.171 0 +0.06(+2.84%)
Apr 16, 2020 2.185 2.460 2.100 2.111 3,000 -0.15(-6.71%)
Apr 15, 2020 2.147 2.400 2.125 2.263 1,380 +0.12(+5.61%)
Apr 09, 2020 2.143 2.143 2.143 0 +0.13(+6.63%)
Apr 07, 2020 2.010 2.010 2.010 0 +0.51(+33.87%)
Apr 03, 2020 1.502 1.502 1.502 0 -0.30(-16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.