Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2020 0.0600 0.0700 0.0600 0.0600 4,700 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 19,073 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0600 0.0600 6,113 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0610 0.0600 0.0600 34,149 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0600 0.0600 39,710 -0.01(-14.29%)
Jun 17, 2020 0.0550 0.0700 0.0550 0.0700 8,162 -0.02(-22.22%)
Jun 16, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0900 0.0600 0.0900 24,355 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0900 0.0700 0.0900 4,473 +0.01(+12.50%)
Jun 10, 2020 0.0650 0.0800 0.0650 0.0800 2,665 +0.03(+45.45%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 4,400 -0.02(-21.43%)
Jun 08, 2020 0.0701 0.0701 0.0700 0.0700 12,540 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0900 0.0700 0.0700 16,400 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0.0700 16,006 -0.06(-46.15%)
Jun 03, 2020 0.0700 0.1300 0.0700 0.1300 3,869 +0.06(+85.71%)
Jun 02, 2020 0.0701 0.0701 0.0700 0.0700 8,925 -0.00(-2.78%)
Jun 01, 2020 0.0700 0.0720 0.0700 0.0720 2,076 -0.00(-0.28%)
May 29, 2020 0.1000 0.1000 0.0722 0.0722 6,400 -0.03(-27.80%)
May 28, 2020 0.0700 0.1000 0.0700 0.1000 2,800 +0.03(+36.99%)
May 27, 2020 0.0362 0.1300 0.0362 0.0730 5,325 +0.00(+4.29%)
May 26, 2020 0.0800 0.0800 0.0700 0.0700 1,546 -0.00(-3.05%)
May 22, 2020 0.0700 0.0722 0.0700 0.0722 2,800 -0.00(-2.96%)
May 21, 2020 0.0730 0.0744 0.0700 0.0744 2,210 +0.00(+0.00%)
May 20, 2020 0.0744 0.0744 0.0700 0.0744 35,233 +0.00(+0.00%)
May 19, 2020 0.0745 0.0745 0.0730 0.0744 9,350 +0.00(+1.92%)
May 18, 2020 0.0800 0.0800 0.0722 0.0730 5,306 +0.00(+1.11%)
May 15, 2020 0.0800 0.0800 0.0700 0.0722 2,600 +0.00(+3.14%)
May 14, 2020 0.0800 0.0800 0.0700 0.0700 5,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 1,220 -0.01(-12.50%)
May 12, 2020 0.0800 0.0800 0.0700 0.0800 3,700 +0.01(+14.29%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 2,686 +0.00(+0.00%)
May 08, 2020 0.0700 0.1500 0.0700 0.0700 36,100 -0.02(-22.22%)
May 07, 2020 0.0750 0.1200 0.0700 0.0900 11,402 +0.02(+28.57%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 395 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.0700 0.0700 26,410 -0.02(-22.22%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 1,212 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0900 0.0900 1,400 -0.02(-18.18%)
Apr 30, 2020 0.0800 0.1400 0.0800 0.1100 9,490 +0.02(+22.22%)
Apr 29, 2020 0.0900 0.1000 0.0900 0.0900 6,397 -0.01(-10.00%)
Apr 28, 2020 0.0800 0.1000 0.0800 0.1000 14,925 +0.01(+11.11%)
Apr 27, 2020 0.1495 0.1495 0.0900 0.0900 10,950 -0.05(-35.71%)
Apr 24, 2020 0.0701 0.1500 0.0700 0.1400 8,500 +0.07(+100.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0700 0.0700 12,363 -0.03(-30.00%)
Apr 21, 2020 0.1300 0.1300 0.1000 0.1000 7,400 +0.00(+0.00%)
Apr 20, 2020 0.1400 0.1400 0.1000 0.1000 2,052 -0.04(-28.57%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 6,200 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.0900 0.1400 14,521 +0.07(+100.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 2,894 -0.02(-22.22%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 3,675 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.0800 0.0900 3,567 -0.04(-30.77%)
Apr 09, 2020 0.0900 0.1300 0.0800 0.1300 15,500 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.1400 0.0700 0.1300 40,501 +0.04(+44.44%)
Apr 07, 2020 0.0700 0.0900 0.0700 0.0900 2,500 +0.02(+28.57%)
Apr 06, 2020 0.0800 0.1300 0.0700 0.0700 24,722 -0.05(-41.67%)
Apr 03, 2020 0.0700 0.1200 0.0700 0.1200 15,000 +0.03(+33.33%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 27,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.