Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2011 1.750 1.750 1.750 0 -0.01(-0.57%)
Jun 17, 2011 1.760 1.760 1.760 0 -0.09(-4.86%)
Jun 15, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 14, 2011 1.850 1.850 1.850 1.850 800 -0.02(-1.07%)
Jun 13, 2011 1.870 1.870 1.870 1.870 163 -0.01(-0.53%)
Jun 10, 2011 1.880 1.880 1.880 1.880 2,450 +0.13(+7.43%)
Jun 08, 2011 1.750 1.750 1.750 0 -0.24(-12.06%)
Jun 02, 2011 1.990 1.990 1.990 0 -0.03(-1.49%)
May 24, 2011 2.060 2.060 2.020 2.020 11,475 -0.09(-4.27%)
May 18, 2011 2.110 2.110 2.110 0 +0.00(+0.00%)
May 17, 2011 2.110 2.110 2.110 2.110 1,808 -0.15(-6.64%)
May 09, 2011 2.260 2.260 2.260 0 +0.03(+1.35%)
May 06, 2011 2.230 2.230 2.230 2.230 600 +0.00(+0.00%)
May 05, 2011 2.230 2.230 2.230 2.230 3,941 -0.01(-0.45%)
May 03, 2011 2.240 2.240 2.240 2.240 0 +0.03(+1.36%)
Apr 25, 2011 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Apr 21, 2011 2.210 2.210 2.210 2.210 2,196 -0.11(-4.74%)
Apr 15, 2011 2.320 2.320 2.320 2.320 0 -0.07(-2.93%)
Apr 08, 2011 2.390 2.390 2.390 2.390 0 -0.01(-0.42%)
Apr 07, 2011 2.380 2.400 2.380 2.400 6,371 +0.06(+2.56%)
Apr 06, 2011 2.350 2.350 2.340 2.340 317 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.