Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.06	33.06	33.06	33.06	528	-0.57(-1.69%)
Jun 26, 2015		33.63	33.63	33.63	0	+0.00(+0.00%)
Jun 25, 2015	33.80	33.80	33.63	33.63	277	-0.14(-0.41%)
Jun 24, 2015	33.77	33.77	33.77	33.77	1,128	-0.13(-0.38%)
Jun 04, 2015		33.90	33.90	33.90	0	-0.27(-0.79%)
Jun 03, 2015	34.17	34.17	34.17	34.17	100	+0.30(+0.89%)
Jun 02, 2015	33.82	33.87	33.82	33.87	672	-0.63(-1.83%)
May 27, 2015		34.50	34.50	34.50	22	+0.15(+0.44%)
May 20, 2015		34.35	34.35	34.35	28	-1.40(-3.92%)
May 15, 2015		35.75	35.75	35.75	0	-2.37(-6.22%)
May 08, 2015		38.12	38.12	38.12	0	+1.05(+2.83%)
May 06, 2015		37.07	37.07	37.07	0	-0.81(-2.14%)
Apr 20, 2015		37.88	37.88	37.88	0	+0.73(+1.97%)
Apr 15, 2015		37.15	37.15	37.15	0	+0.05(+0.13%)
Apr 14, 2015	36.89	37.10	36.89	37.10	3,032	+0.14(+0.38%)
Apr 13, 2015	37.27	37.27	36.96	36.96	900	+2.29(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.