Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2017 38.85 38.85 38.85 0 +0.85(+2.24%)
Jun 08, 2017 38.00 38.00 38.00 38.00 211 +0.00(+0.00%)
Jun 02, 2017 38.00 38.00 38.00 0 +3.20(+9.20%)
May 31, 2017 34.80 34.80 34.80 0 -1.85(-5.05%)
May 08, 2017 36.65 36.65 36.65 0 +1.89(+5.44%)
May 04, 2017 34.76 34.76 34.76 0 -0.74(-2.08%)
May 03, 2017 36.01 36.01 35.50 35.50 361 -0.51(-1.42%)
Apr 27, 2017 36.01 36.01 36.01 0 -0.99(-2.68%)
Apr 26, 2017 37.00 37.00 37.00 37.00 1,500 +0.45(+1.23%)
Apr 24, 2017 36.55 36.55 36.55 0 +0.55(+1.53%)
Apr 20, 2017 36.00 36.00 36.00 0 +0.60(+1.69%)
Apr 18, 2017 35.40 35.40 35.40 0 +1.09(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.