Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2014 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0.0350 164 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0.0350 500 -0.01(-26.32%)
Jun 20, 2014 0.0475 0.0475 0.0475 0.0475 1,000 +0.00(+1.06%)
Jun 17, 2014 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Jun 16, 2014 0.0447 0.0447 0.0400 0.0420 176,600 -0.00(-6.04%)
Jun 12, 2014 0.0447 0.0447 0.0447 0 +0.00(+0.00%)
Jun 11, 2014 0.0447 0.0447 0.0447 0.0447 300 -0.00(-0.45%)
Jun 10, 2014 0.0375 0.0449 0.0375 0.0449 9,500 -0.00(-0.22%)
Jun 05, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Jun 04, 2014 0.0375 0.0375 0.0375 0.0375 300 -0.00(-6.25%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2014 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
May 23, 2014 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 21, 2014 0.0475 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 20, 2014 0.0475 0.0475 0.0475 0.0475 300 -0.00(-5.00%)
May 06, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 02, 2014 0.0518 0.0550 0.0518 0.0550 50,000 +0.00(+10.00%)
May 01, 2014 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.