Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.710 5.780 5.550 5.690 154,980 -0.07(-1.22%)
Jun 27, 2014 5.870 5.940 5.690 5.760 1,063,574 -0.17(-2.87%)
Jun 26, 2014 5.940 5.950 5.930 5.930 78,384 -0.04(-0.67%)
Jun 25, 2014 5.930 5.980 5.850 5.970 69,657 -0.01(-0.17%)
Jun 24, 2014 5.910 5.990 5.870 5.980 61,778 +0.04(+0.67%)
Jun 23, 2014 5.840 5.940 5.760 5.940 99,975 +0.09(+1.54%)
Jun 20, 2014 5.920 5.960 5.790 5.850 158,605 -0.03(-0.51%)
Jun 19, 2014 5.940 5.950 5.730 5.880 61,691 -0.06(-1.01%)
Jun 18, 2014 5.850 5.950 5.760 5.940 47,427 +0.07(+1.19%)
Jun 17, 2014 5.860 5.885 5.820 5.870 77,879 +0.00(+0.00%)
Jun 16, 2014 5.600 5.890 5.600 5.870 90,780 +0.29(+5.20%)
Jun 13, 2014 5.590 5.600 5.550 5.580 73,036 +0.02(+0.36%)
Jun 12, 2014 5.550 5.630 5.520 5.560 54,042 +0.00(+0.00%)
Jun 11, 2014 5.590 5.630 5.540 5.560 47,197 -0.06(-1.07%)
Jun 10, 2014 5.630 5.645 5.550 5.620 37,279 +0.16(+2.93%)
Jun 06, 2014 5.430 5.490 5.400 5.460 60,550 +0.05(+0.92%)
Jun 05, 2014 5.260 5.420 5.250 5.410 39,166 +0.15(+2.85%)
Jun 04, 2014 5.430 5.430 5.180 5.260 84,813 -0.19(-3.49%)
Jun 03, 2014 5.450 5.490 5.300 5.450 122,473 -0.01(-0.18%)
Jun 02, 2014 5.550 5.610 5.450 5.460 60,431 -0.13(-2.33%)
May 30, 2014 5.620 5.620 5.490 5.590 82,383 -0.01(-0.18%)
May 29, 2014 5.480 5.600 5.480 5.600 61,294 +0.16(+2.94%)
May 28, 2014 5.530 5.540 5.350 5.440 103,985 -0.13(-2.33%)
May 27, 2014 5.750 5.750 5.490 5.570 113,182 -0.19(-3.30%)
May 23, 2014 5.700 5.760 5.760 5.760 54,000 +0.05(+0.88%)
May 22, 2014 5.660 5.740 5.650 5.710 35,872 +0.03(+0.53%)
May 21, 2014 5.680 5.750 5.610 5.680 37,208 +0.01(+0.18%)
May 20, 2014 5.750 5.750 5.650 5.670 87,886 -0.12(-1.99%)
May 19, 2014 5.650 5.810 5.650 5.785 40,759 +0.12(+2.21%)
May 16, 2014 5.650 5.660 5.560 5.660 68,781 +0.04(+0.71%)
May 15, 2014 5.650 5.650 5.600 5.620 69,913 -0.03(-0.53%)
May 14, 2014 5.750 5.750 5.640 5.650 61,092 -0.10(-1.74%)
May 13, 2014 5.850 5.850 5.700 5.750 59,523 -0.10(-1.71%)
May 12, 2014 5.740 5.899 5.730 5.850 69,111 +0.15(+2.63%)
May 09, 2014 5.620 5.770 5.620 5.700 70,132 +0.04(+0.71%)
May 08, 2014 5.840 5.840 5.650 5.660 49,424 -0.16(-2.75%)
May 07, 2014 5.860 5.920 5.740 5.820 97,586 -0.05(-0.85%)
May 06, 2014 5.950 5.960 5.850 5.870 84,512 -0.07(-1.18%)
May 05, 2014 6.050 6.110 5.910 5.940 174,476 -0.13(-2.14%)
May 02, 2014 6.090 6.220 6.060 6.070 125,246 +0.00(+0.00%)
May 01, 2014 6.100 6.170 6.050 6.070 93,184 -0.06(-0.98%)
Apr 30, 2014 6.310 6.310 6.090 6.130 168,138 -0.18(-2.85%)
Apr 29, 2014 6.470 6.530 6.310 6.310 118,056 -0.14(-2.17%)
Apr 28, 2014 6.350 6.550 6.350 6.450 312,212 +0.11(+1.74%)
Apr 25, 2014 6.500 6.500 6.265 6.340 237,528 -0.16(-2.46%)
Apr 24, 2014 6.440 6.500 6.400 6.500 106,433 +0.09(+1.40%)
Apr 23, 2014 6.400 6.500 6.400 6.410 119,848 -0.01(-0.16%)
Apr 22, 2014 6.300 6.430 6.300 6.420 210,606 +0.11(+1.74%)
Apr 21, 2014 6.320 6.360 6.270 6.310 95,933 -0.04(-0.63%)
Apr 17, 2014 6.300 6.350 6.350 6.350 39,900 +0.05(+0.79%)
Apr 16, 2014 6.320 6.375 6.260 6.300 90,389 -0.01(-0.16%)
Apr 15, 2014 6.250 6.330 6.250 6.310 89,568 +0.05(+0.80%)
Apr 14, 2014 6.190 6.330 6.190 6.260 132,256 +0.13(+2.12%)
Apr 11, 2014 6.050 6.158 6.050 6.130 128,832 +0.07(+1.16%)
Apr 10, 2014 6.150 6.234 6.050 6.060 92,251 -0.11(-1.78%)
Apr 09, 2014 6.050 6.250 6.040 6.170 155,019 +0.13(+2.15%)
Apr 08, 2014 5.950 6.070 5.950 6.040 206,728 +0.08(+1.34%)
Apr 07, 2014 6.180 6.398 5.960 5.960 86,690 -0.24(-3.87%)
Apr 04, 2014 6.250 6.348 6.130 6.200 108,301 -0.02(-0.32%)
Apr 03, 2014 6.140 6.240 6.140 6.220 94,911 +0.08(+1.30%)
Apr 02, 2014 6.040 6.160 6.040 6.140 55,203 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.