Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 21.93 21.94 21.85 21.91 2,103 +0.04(+0.17%)
Jun 29, 2015 21.99 21.99 21.88 21.88 2,109 -0.98(-4.27%)
Jun 26, 2015 22.85 22.85 22.85 22.85 193 +0.15(+0.66%)
Jun 25, 2015 22.13 22.70 22.13 22.70 1,243 +0.53(+2.39%)
Jun 24, 2015 21.85 22.17 21.62 22.17 885 +0.39(+1.79%)
Jun 23, 2015 21.77 21.78 21.77 21.78 1,324 +0.59(+2.80%)
Jun 19, 2015 21.43 21.19 21.19 21.19 8,850 -1.04(-4.67%)
Jun 18, 2015 22.22 22.23 22.22 22.23 879 +0.00(+0.00%)
Jun 17, 2015 22.23 22.23 22.22 22.23 2,773 +0.12(+0.55%)
Jun 16, 2015 21.75 22.23 21.75 22.11 1,727 +0.41(+1.88%)
Jun 15, 2015 21.73 21.75 21.50 21.70 2,584 +0.32(+1.52%)
Jun 10, 2015 21.38 21.38 21.38 21.38 2,266 -0.63(-2.86%)
Jun 09, 2015 22.00 22.00 22.00 22.00 107 +0.65(+3.03%)
Jun 08, 2015 21.36 21.36 21.36 21.36 205 +0.00(+0.00%)
Jun 05, 2015 21.36 21.36 21.36 21.36 232 -0.22(-1.03%)
Jun 04, 2015 21.31 21.68 21.31 21.58 3,360 +0.18(+0.82%)
Jun 03, 2015 21.32 21.40 21.32 21.40 785 +0.14(+0.65%)
Jun 01, 2015 21.81 21.26 21.26 21.26 1,079 -0.60(-2.75%)
May 29, 2015 21.94 22.23 21.79 21.87 1,108 +0.33(+1.55%)
May 26, 2015 21.45 21.53 21.53 21.53 15,433 +0.19(+0.91%)
May 22, 2015 21.17 21.34 21.34 21.34 55,907 +0.26(+1.23%)
May 21, 2015 21.13 21.13 21.08 21.08 246 -0.44(-2.07%)
May 20, 2015 21.52 21.52 21.52 21.52 180 +0.03(+0.13%)
May 19, 2015 21.56 21.63 21.50 21.50 4,811 +0.00(+0.00%)
May 18, 2015 21.36 21.60 21.36 21.50 14,566 -0.04(-0.17%)
May 15, 2015 21.26 21.53 21.00 21.53 2,054 -0.01(-0.04%)
May 14, 2015 21.12 21.54 21.05 21.54 7,338 +0.42(+1.97%)
May 13, 2015 21.63 21.63 21.13 21.13 248 -0.07(-0.35%)
May 12, 2015 21.70 21.70 21.20 21.20 431 +0.06(+0.26%)
May 07, 2015 21.81 21.14 21.14 21.14 431 +0.19(+0.88%)
May 04, 2015 21.25 20.96 20.96 20.96 863 -0.14(-0.66%)
May 01, 2015 20.88 21.26 20.88 21.10 1,659 -0.21(-1.00%)
Apr 29, 2015 21.31 21.31 21.31 21.31 539 +0.00(+0.00%)
Apr 28, 2015 21.31 21.31 21.28 21.31 1,490 +0.45(+2.18%)
Apr 22, 2015 20.86 20.86 20.86 20.86 539 -0.46(-2.17%)
Apr 20, 2015 21.32 21.32 21.32 21.32 215 +0.22(+1.04%)
Apr 16, 2015 21.10 21.10 21.10 21.10 107 +0.33(+1.58%)
Apr 14, 2015 20.77 20.77 20.77 20.77 323 -0.63(-2.94%)
Apr 06, 2015 20.75 21.40 21.40 21.40 1,942 +1.05(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.