Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPX Corporation - Common Stock (NQ: RPXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.46 16.81 16.27 16.66 2,481,855 +0.50(+3.07%)
Jun 26, 2013 16.49 16.49 15.99 16.16 0 -0.18(-1.09%)
Jun 25, 2013 16.26 16.48 15.89 16.34 0 +0.24(+1.48%)
Jun 24, 2013 15.67 16.18 15.56 16.10 0 +0.27(+1.69%)
Jun 21, 2013 15.86 16.12 15.53 15.83 407,298 +0.05(+0.31%)
Jun 20, 2013 15.95 16.19 15.67 15.79 0 -0.38(-2.33%)
Jun 19, 2013 16.36 16.45 16.07 16.16 0 -0.14(-0.85%)
Jun 18, 2013 16.25 16.47 16.07 16.30 0 +0.16(+0.98%)
Jun 17, 2013 15.80 16.16 15.66 16.14 0 +0.55(+3.50%)
Jun 14, 2013 15.86 16.19 15.54 15.60 0 -0.22(-1.38%)
Jun 13, 2013 15.11 15.81 15.07 15.81 422,576 +0.76(+5.07%)
Jun 12, 2013 15.65 15.65 15.00 15.05 275,025 -0.52(-3.31%)
Jun 11, 2013 15.51 15.72 15.10 15.57 529,658 +0.01(+0.06%)
Jun 10, 2013 15.50 15.59 15.26 15.56 0 +0.00(+0.00%)
Jun 07, 2013 15.25 15.74 15.11 15.56 0 +0.36(+2.35%)
Jun 06, 2013 14.87 15.21 14.73 15.20 402,371 +0.39(+2.61%)
Jun 05, 2013 14.55 14.88 14.32 14.81 0 +0.22(+1.49%)
Jun 04, 2013 14.87 15.01 14.38 14.60 0 -0.51(-3.35%)
Jun 03, 2013 15.21 15.31 14.69 15.10 490,465 -0.11(-0.72%)
May 31, 2013 14.85 15.37 14.83 15.21 453,498 +0.19(+1.25%)
May 30, 2013 15.08 15.15 14.90 15.02 658,574 +0.00(+0.00%)
May 29, 2013 15.02 15.23 14.87 15.02 494,887 -0.01(-0.07%)
May 28, 2013 15.37 15.42 14.66 15.03 488,199 -0.22(-1.43%)
May 24, 2013 14.90 15.27 14.80 15.25 0 +0.30(+1.99%)
May 23, 2013 14.63 14.97 14.59 14.95 0 +0.27(+1.82%)
May 22, 2013 15.21 15.30 14.66 14.68 0 -0.42(-2.76%)
May 21, 2013 15.24 15.27 14.99 15.10 0 -0.17(-1.10%)
May 20, 2013 15.13 15.54 15.07 15.27 0 +0.03(+0.20%)
May 17, 2013 15.37 15.37 14.76 15.24 0 -0.31(-1.98%)
May 16, 2013 14.92 15.57 14.92 15.55 641,540 +0.59(+3.98%)
May 15, 2013 14.79 14.96 14.78 14.95 0 +0.09(+0.60%)
May 13, 2013 14.92 14.96 14.77 14.86 0 -0.01(-0.07%)
May 10, 2013 14.52 14.91 14.43 14.87 0 +0.31(+2.11%)
May 09, 2013 14.57 14.66 14.40 14.57 0 -0.05(-0.34%)
May 08, 2013 14.82 14.82 14.40 14.62 0 -0.27(-1.80%)
May 07, 2013 14.87 15.02 14.75 14.88 0 +0.07(+0.47%)
May 06, 2013 14.98 15.17 14.52 14.81 0 -0.29(-1.90%)
May 03, 2013 14.94 15.56 14.87 15.10 0 -0.46(-2.93%)
May 02, 2013 14.48 15.81 14.48 15.56 0 +1.19(+8.28%)
May 01, 2013 13.73 14.98 13.73 14.37 0 +1.07(+8.05%)
Apr 30, 2013 13.21 13.36 13.05 13.30 277,314 +0.11(+0.83%)
Apr 29, 2013 13.12 13.25 13.04 13.19 179,272 +0.14(+1.06%)
Apr 26, 2013 13.14 13.15 13.03 13.05 203,271 -0.10(-0.75%)
Apr 25, 2013 13.11 13.54 13.06 13.15 209,260 +0.10(+0.76%)
Apr 24, 2013 13.25 13.38 13.03 13.05 143,824 -0.23(-1.72%)
Apr 23, 2013 13.18 13.54 13.05 13.28 111,604 +0.22(+1.67%)
Apr 22, 2013 13.27 13.27 12.90 13.06 159,177 -0.17(-1.27%)
Apr 19, 2013 13.05 13.26 12.86 13.23 281,361 +0.16(+1.21%)
Apr 18, 2013 12.91 13.24 12.91 13.07 386,016 +0.23(+1.78%)
Apr 17, 2013 13.20 13.22 12.73 12.84 235,955 -0.44(-3.29%)
Apr 16, 2013 13.30 13.39 12.99 13.28 238,944 +0.08(+0.60%)
Apr 15, 2013 13.38 13.63 13.09 13.20 196,663 -0.28(-2.06%)
Apr 12, 2013 13.39 13.58 13.31 13.47 484,773 +0.07(+0.52%)
Apr 11, 2013 13.69 13.81 13.32 13.41 154,884 -0.28(-2.03%)
Apr 10, 2013 13.69 13.78 13.59 13.68 267,818 +0.07(+0.51%)
Apr 09, 2013 13.84 14.02 13.60 13.61 253,562 -0.24(-1.72%)
Apr 08, 2013 13.56 13.87 13.48 13.85 123,565 +0.36(+2.65%)
Apr 05, 2013 13.44 13.62 13.39 13.49 63,565 -0.16(-1.16%)
Apr 04, 2013 13.29 13.70 13.14 13.65 239,218 +0.35(+2.61%)
Apr 03, 2013 13.59 13.65 13.17 13.31 445,456 -0.32(-2.33%)
Apr 02, 2013 13.88 13.99 13.50 13.62 215,715 -0.38(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.