Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 21.85 22.74 21.85 22.49 329 +0.04(+0.18%)
Jun 29, 2015 21.80 22.45 21.69 22.45 1,146 +0.65(+2.98%)
Jun 26, 2015 21.85 22.30 21.80 21.80 1,800 +0.00(+0.01%)
Jun 25, 2015 21.85 21.85 21.80 21.80 2,975 -0.05(-0.24%)
Jun 24, 2015 21.80 22.01 21.75 21.85 3,421 +0.15(+0.69%)
Jun 23, 2015 22.10 22.10 21.60 21.70 2,833 -1.03(-4.53%)
Jun 22, 2015 21.90 22.75 21.90 22.73 908 +1.31(+6.12%)
Jun 19, 2015 22.50 22.75 20.51 21.42 17,830 -1.50(-6.54%)
Jun 18, 2015 22.48 23.62 22.48 22.92 6,756 +0.59(+2.64%)
Jun 17, 2015 22.31 22.40 21.75 22.33 3,951 -0.07(-0.31%)
Jun 16, 2015 21.65 22.48 21.65 22.40 5,870 +0.70(+3.23%)
Jun 15, 2015 21.00 21.70 21.00 21.70 4,224 +0.02(+0.09%)
Jun 11, 2015 21.70 21.68 21.68 21.68 800 +0.83(+3.98%)
Jun 10, 2015 21.35 21.37 20.40 20.85 7,235 -0.25(-1.18%)
Jun 09, 2015 21.40 21.40 21.00 21.10 1,173 -0.30(-1.40%)
Jun 08, 2015 21.40 21.40 21.40 21.40 745 -0.10(-0.47%)
Jun 05, 2015 21.50 21.50 21.50 21.50 550 -0.25(-1.15%)
Jun 03, 2015 21.70 21.75 21.75 21.75 14 -0.20(-0.91%)
Jun 02, 2015 21.95 21.95 21.95 21.95 239 +0.20(+0.92%)
Jun 01, 2015 21.75 21.75 21.75 21.75 826 -0.05(-0.23%)
May 28, 2015 21.80 21.80 21.80 21.80 1 +0.20(+0.93%)
May 27, 2015 21.60 21.60 21.60 21.60 150 +0.00(+0.00%)
May 22, 2015 21.57 21.60 21.60 21.60 700 +0.10(+0.47%)
May 18, 2015 21.67 21.50 21.50 21.50 3,600 -0.25(-1.15%)
May 15, 2015 21.77 21.77 21.75 21.75 300 +0.00(+0.00%)
May 14, 2015 21.70 22.15 21.70 21.75 474 +0.20(+0.93%)
May 13, 2015 22.03 22.03 21.53 21.55 2,508 -0.05(-0.23%)
May 12, 2015 21.67 21.67 21.60 21.60 2,600 -0.15(-0.69%)
May 11, 2015 21.67 22.34 21.67 21.75 4,821 +0.04(+0.18%)
May 06, 2015 21.71 21.71 21.71 21.71 27 -0.24(-1.09%)
May 04, 2015 21.85 21.95 21.95 21.95 166 +0.10(+0.45%)
May 01, 2015 21.86 21.86 21.85 21.85 245 -0.09(-0.41%)
Apr 30, 2015 21.94 21.94 21.94 21.94 26,100 -0.00(-0.00%)
Apr 27, 2015 21.95 21.94 21.94 21.94 900 +0.05(+0.23%)
Apr 24, 2015 21.72 21.89 21.72 21.89 494 +0.19(+0.88%)
Apr 23, 2015 21.95 21.95 21.70 21.70 551 -0.23(-1.05%)
Apr 22, 2015 21.95 21.95 21.92 21.93 850 -0.02(-0.09%)
Apr 21, 2015 21.85 21.95 21.85 21.95 979 +0.15(+0.69%)
Apr 20, 2015 21.80 21.80 21.80 21.80 596 -0.15(-0.68%)
Apr 15, 2015 22.00 21.95 21.95 21.95 1,200 +0.00(+0.00%)
Apr 13, 2015 22.00 21.95 21.95 21.95 43 +0.13(+0.61%)
Apr 10, 2015 21.82 21.82 21.82 21.82 152 -0.02(-0.10%)
Apr 09, 2015 21.84 21.84 21.84 21.84 100 -0.16(-0.73%)
Apr 08, 2015 21.81 22.10 21.81 22.00 1,875 +0.12(+0.55%)
Apr 07, 2015 21.83 21.88 21.83 21.88 217 +0.05(+0.23%)
Apr 06, 2015 22.10 22.10 21.83 21.83 1,367 +0.15(+0.69%)
Apr 02, 2015 21.92 21.68 21.68 21.68 1,300 -0.22(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.