Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.25 25.25 25.05 25.05 509 -0.20(-0.79%)
Jun 29, 2017 25.10 25.25 25.00 25.25 7,705 +0.15(+0.60%)
Jun 28, 2017 25.00 25.10 25.00 25.10 30,324 +0.10(+0.40%)
Jun 27, 2017 25.05 25.05 25.00 25.00 14,221 +0.00(+0.00%)
Jun 26, 2017 25.05 25.06 25.00 25.00 2,591 -0.05(-0.20%)
Jun 23, 2017 25.00 25.05 24.95 25.05 6,603 +0.00(+0.00%)
Jun 22, 2017 25.05 25.20 25.05 25.05 2,536 +0.00(+0.00%)
Jun 21, 2017 25.00 25.05 24.95 25.05 7,470 +0.00(+0.00%)
Jun 20, 2017 25.05 25.05 24.85 25.05 1,072 +0.00(+0.00%)
Jun 19, 2017 25.05 25.18 25.00 25.05 15,245 +0.00(+0.00%)
Jun 16, 2017 25.10 25.10 25.00 25.05 179,887 -0.10(-0.40%)
Jun 14, 2017 25.15 25.15 25.15 0 -0.15(-0.59%)
Jun 13, 2017 25.30 25.35 25.20 25.30 4,061 +0.00(+0.00%)
Jun 12, 2017 25.12 25.45 25.08 25.30 5,027 -0.05(-0.20%)
Jun 09, 2017 25.30 25.35 25.10 25.35 12,019 +0.15(+0.60%)
Jun 08, 2017 25.00 25.20 25.00 25.20 12,048 +0.15(+0.60%)
Jun 07, 2017 25.00 25.05 24.95 25.05 10,187 +0.05(+0.20%)
Jun 06, 2017 24.95 25.00 24.90 25.00 6,483 +0.00(+0.00%)
Jun 05, 2017 24.99 25.00 24.95 25.00 4,672 +0.05(+0.20%)
Jun 02, 2017 24.90 25.00 24.65 24.95 15,410 +0.05(+0.20%)
Jun 01, 2017 25.04 25.05 24.75 24.90 19,040 -0.10(-0.40%)
May 31, 2017 24.95 25.00 24.95 25.00 8,397 +0.05(+0.20%)
May 30, 2017 24.95 24.95 24.95 24.95 241 +0.00(+0.00%)
May 24, 2017 24.95 24.95 24.95 24 -0.05(-0.20%)
May 23, 2017 25.00 25.05 24.95 25.00 9,279 +0.00(+0.00%)
May 22, 2017 25.00 25.00 25.00 25.00 299 -0.05(-0.20%)
May 18, 2017 25.05 25.05 25.05 37 +0.15(+0.60%)
May 17, 2017 24.90 24.95 24.85 24.90 9,062 +0.00(+0.00%)
May 16, 2017 24.90 24.95 24.90 24.90 2,887 -0.10(-0.40%)
May 15, 2017 24.90 25.00 24.90 25.00 7,878 +0.10(+0.40%)
May 12, 2017 25.10 25.10 24.90 24.90 14,614 -0.11(-0.44%)
May 11, 2017 25.05 25.05 25.01 25.01 754 -0.09(-0.36%)
May 10, 2017 25.08 25.10 25.02 25.10 2,076 -0.05(-0.20%)
May 09, 2017 25.10 25.15 25.10 25.15 2,517 +0.00(+0.00%)
May 08, 2017 25.10 25.15 25.05 25.15 6,184 +0.05(+0.20%)
May 05, 2017 25.00 25.10 25.00 25.10 1,282 +0.05(+0.20%)
May 04, 2017 25.10 25.10 25.00 25.05 8,185 -0.05(-0.20%)
May 03, 2017 25.10 25.10 25.05 25.10 6,425 +0.00(+0.00%)
May 02, 2017 25.05 25.10 24.95 25.10 5,681 +0.00(+0.00%)
May 01, 2017 25.10 25.10 25.00 25.10 32,050 +0.00(+0.00%)
Apr 28, 2017 25.00 25.10 25.00 25.10 17,965 +0.10(+0.40%)
Apr 27, 2017 24.90 25.10 24.90 25.00 21,478 +0.00(+0.00%)
Apr 26, 2017 25.05 25.10 25.00 25.00 15,465 -0.05(-0.20%)
Apr 25, 2017 25.05 25.10 24.95 25.05 16,114 +0.05(+0.20%)
Apr 24, 2017 24.95 25.10 24.90 25.00 53,370 +0.15(+0.60%)
Apr 21, 2017 24.82 24.90 24.80 24.85 9,231 +0.00(+0.00%)
Apr 20, 2017 24.90 24.90 24.80 24.85 13,726 +0.00(+0.00%)
Apr 19, 2017 24.95 24.95 24.85 24.85 7,436 +0.05(+0.20%)
Apr 18, 2017 24.25 24.85 24.25 24.80 16,976 +0.20(+0.81%)
Apr 17, 2017 24.70 24.74 24.40 24.60 17,009 -0.06(-0.26%)
Apr 13, 2017 24.70 24.90 24.60 24.66 89,940 -0.14(-0.54%)
Apr 12, 2017 24.95 25.35 24.70 24.80 118,896 -0.29(-1.17%)
Apr 11, 2017 25.05 25.12 24.90 25.09 954 +0.09(+0.38%)
Apr 10, 2017 25.11 25.11 25.05 25.00 2,405 -0.24(-0.96%)
Apr 07, 2017 25.33 25.33 25.00 25.24 785 +0.13(+0.50%)
Apr 06, 2017 25.25 25.25 25.00 25.11 102,129 -0.39(-1.51%)
Apr 05, 2017 25.50 25.50 25.50 25.50 1,226 +0.25(+0.99%)
Apr 04, 2017 25.30 25.30 25.25 25.25 1,142 -0.35(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.