Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.39 13.53 13.39 13.46 264,241 +0.07(+0.52%)
Jun 29, 2011 13.59 13.59 13.34 13.39 313,651 -0.14(-1.03%)
Jun 28, 2011 13.80 13.80 13.49 13.53 495,263 -0.14(-1.02%)
Jun 27, 2011 13.05 13.74 12.92 13.67 566,388 +0.61(+4.67%)
Jun 24, 2011 12.91 13.13 12.76 13.06 1,215,223 +0.15(+1.16%)
Jun 23, 2011 12.48 12.91 12.41 12.91 163,388 +0.24(+1.89%)
Jun 22, 2011 12.70 12.85 12.64 12.67 275,571 -0.11(-0.86%)
Jun 21, 2011 12.24 12.87 12.18 12.78 250,549 +0.62(+5.10%)
Jun 20, 2011 12.11 12.20 11.95 12.16 227,580 +0.15(+1.25%)
Jun 17, 2011 12.18 12.38 11.95 12.01 516,005 -0.11(-0.91%)
Jun 16, 2011 11.94 12.22 11.81 12.12 218,406 +0.19(+1.59%)
Jun 15, 2011 12.07 12.19 11.90 11.93 178,505 -0.31(-2.53%)
Jun 14, 2011 12.03 12.33 12.03 12.24 162,637 +0.32(+2.68%)
Jun 13, 2011 11.94 12.16 11.88 11.92 218,784 -0.02(-0.17%)
Jun 10, 2011 12.08 12.19 11.90 11.94 241,581 -0.21(-1.73%)
Jun 09, 2011 12.03 12.30 11.98 12.15 126,784 +0.12(+1.00%)
Jun 08, 2011 12.18 12.25 11.80 12.03 336,931 -0.21(-1.72%)
Jun 07, 2011 12.58 12.58 12.14 12.24 370,595 -0.21(-1.69%)
Jun 06, 2011 12.68 12.73 12.41 12.45 161,616 -0.22(-1.74%)
Jun 03, 2011 12.66 12.92 12.61 12.67 212,091 +0.48(+3.94%)
May 24, 2011 12.28 12.40 12.06 12.19 229,112 -0.08(-0.65%)
May 23, 2011 12.36 12.47 12.27 12.27 118,842 -0.31(-2.46%)
May 20, 2011 12.66 12.75 12.35 12.58 195,307 -0.18(-1.37%)
May 19, 2011 12.55 12.82 12.52 12.76 269,167 +0.26(+2.04%)
May 18, 2011 12.38 12.53 12.19 12.50 126,616 +0.12(+0.97%)
May 17, 2011 12.14 12.44 12.06 12.38 196,304 +0.15(+1.23%)
May 16, 2011 12.48 12.54 12.20 12.23 198,536 -0.33(-2.63%)
May 13, 2011 12.88 12.88 12.55 12.56 204,204 -0.30(-2.33%)
May 12, 2011 12.73 12.87 12.06 12.86 175,503 +0.06(+0.47%)
May 11, 2011 12.99 13.05 12.61 12.80 273,361 -0.21(-1.61%)
May 10, 2011 12.87 13.02 12.82 13.01 205,885 +0.14(+1.09%)
May 09, 2011 12.76 12.88 12.67 12.87 206,359 +0.06(+0.47%)
May 06, 2011 12.81 12.86 12.67 12.81 213,437 +0.16(+1.26%)
May 05, 2011 12.79 12.91 12.60 12.65 303,901 -0.28(-2.17%)
May 04, 2011 12.69 13.08 12.57 12.93 444,715 +0.23(+1.81%)
May 03, 2011 12.60 12.79 12.25 12.70 449,697 +0.00(+0.00%)
May 02, 2011 12.72 12.98 12.66 12.70 292,337 -0.16(-1.21%)
Apr 29, 2011 12.86 12.98 12.81 12.86 205,424 +0.04(+0.27%)
Apr 28, 2011 12.64 12.82 12.57 12.82 107,172 +0.14(+1.10%)
Apr 27, 2011 12.46 12.68 12.46 12.68 156,909 +0.18(+1.44%)
Apr 26, 2011 12.47 12.58 12.26 12.50 198,617 +0.08(+0.64%)
Apr 25, 2011 12.45 12.48 12.37 12.42 106,682 +0.01(+0.08%)
Apr 21, 2011 12.40 12.43 12.30 12.41 203,009 +0.00(+0.00%)
Apr 20, 2011 12.26 12.41 12.20 12.41 154,940 +0.34(+2.82%)
Apr 19, 2011 11.98 12.14 11.93 12.07 444,205 +0.15(+1.26%)
Apr 18, 2011 11.96 11.99 11.76 11.92 402,966 -0.17(-1.41%)
Apr 15, 2011 11.93 12.09 11.89 12.09 350,614 +0.10(+0.83%)
Apr 14, 2011 11.76 12.01 11.75 11.99 215,935 +0.09(+0.76%)
Apr 13, 2011 12.03 12.03 11.79 11.90 627,392 -0.21(-1.73%)
Apr 12, 2011 12.19 12.25 12.05 12.11 407,758 -0.19(-1.54%)
Apr 11, 2011 12.39 12.39 12.21 12.30 228,974 -0.11(-0.89%)
Apr 08, 2011 12.52 12.54 12.26 12.41 253,682 -0.08(-0.64%)
Apr 07, 2011 12.43 12.51 12.28 12.49 250,620 +0.08(+0.64%)
Apr 06, 2011 12.50 12.50 12.28 12.41 453,009 -0.04(-0.32%)
Apr 05, 2011 12.69 12.72 12.41 12.45 763,004 -0.30(-2.35%)
Apr 04, 2011 12.50 12.75 12.45 12.75 276,605 +0.27(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.