Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

41.44 +1.70 (+4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.301 7.301 7.301 7.301 527 +0.00(+0.00%)
Jun 27, 2003 6.926 7.301 6.926 7.301 527 +0.00(+0.00%)
Jun 26, 2003 7.301 7.301 7.301 7.301 175 +0.01(+0.16%)
Jun 25, 2003 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Jun 24, 2003 7.264 7.301 7.207 7.290 6,327 +0.08(+1.16%)
Jun 23, 2003 7.036 7.264 6.922 7.207 2,109 +0.00(+0.00%)
Jun 20, 2003 7.207 7.207 7.207 7.207 6,854 +0.00(+0.00%)
Jun 19, 2003 7.169 7.207 7.169 7.207 3,163 +0.04(+0.53%)
Jun 18, 2003 7.169 7.169 7.169 7.169 1,230 +0.00(+0.00%)
Jun 17, 2003 7.131 7.169 7.131 7.169 3,163 -0.03(-0.47%)
Jun 16, 2003 7.207 7.207 7.203 7.203 527 -0.00(-0.05%)
Jun 13, 2003 7.207 7.207 7.207 7.207 527 +0.04(+0.53%)
Jun 12, 2003 7.112 7.169 7.112 7.169 4,569 +0.00(+0.00%)
Jun 11, 2003 7.150 7.169 7.093 7.169 1,757 +0.28(+4.13%)
Jun 10, 2003 7.074 7.074 6.884 6.884 527 -0.14(-1.94%)
Jun 09, 2003 7.112 7.112 7.021 7.021 15,818 +0.17(+2.55%)
Jun 06, 2003 6.846 6.846 6.846 6.846 527 -0.17(-2.43%)
Jun 05, 2003 7.017 7.017 7.017 7.017 0 +0.00(+0.00%)
Jun 04, 2003 7.112 7.112 7.017 7.017 703 +0.00(+0.00%)
Jun 03, 2003 7.112 7.112 7.017 7.017 2,109 +0.00(+0.00%)
Jun 02, 2003 7.074 7.074 7.017 7.017 703 -0.06(-0.80%)
May 30, 2003 7.074 7.074 6.789 7.074 1,054 +0.28(+4.19%)
May 29, 2003 6.789 6.789 6.789 6.789 527 -0.04(-0.56%)
May 28, 2003 6.827 6.827 6.789 6.827 4,042 +0.00(+0.00%)
May 23, 2003 6.827 6.827 6.827 6.827 0 +0.00(+0.00%)
May 22, 2003 6.827 6.827 6.827 6.827 351 +0.00(+0.00%)
May 21, 2003 6.808 6.827 6.733 6.827 1,757 +0.02(+0.28%)
May 20, 2003 7.207 7.207 6.733 6.808 13,182 -0.38(-5.28%)
May 19, 2003 7.586 7.586 6.827 7.188 19,685 -0.02(-0.26%)
May 16, 2003 7.586 7.586 7.207 7.207 1,757 +0.00(+0.00%)
May 15, 2003 7.207 7.207 7.207 7.207 0 +0.00(+0.00%)
May 14, 2003 7.207 7.207 7.207 7.207 2,636 +0.19(+2.70%)
May 13, 2003 7.017 7.017 6.827 7.017 4,921 +0.19(+2.78%)
May 12, 2003 6.922 7.017 6.827 6.827 3,866 +0.09(+1.41%)
May 09, 2003 6.733 6.827 6.733 6.733 1,581 -0.09(-1.39%)
May 08, 2003 6.827 6.922 6.827 6.827 3,866 +0.00(+0.00%)
May 07, 2003 6.827 6.827 6.827 6.827 0 +0.00(+0.00%)
May 06, 2003 6.827 6.827 6.827 6.827 527 +0.06(+0.84%)
May 05, 2003 6.770 6.770 6.770 6.770 878 +0.00(+0.00%)
May 02, 2003 6.827 6.827 6.638 6.770 11,776 -0.06(-0.83%)
May 01, 2003 6.634 6.827 6.634 6.827 9,139 +0.19(+2.86%)
Apr 30, 2003 6.562 6.638 6.562 6.638 5,097 +0.02(+0.29%)
Apr 29, 2003 6.619 6.619 6.543 6.619 878 +0.00(+0.00%)
Apr 28, 2003 6.619 6.619 6.619 6.619 175 +0.08(+1.16%)
Apr 25, 2003 6.543 6.562 6.543 6.543 703 +0.00(+0.00%)
Apr 24, 2003 6.543 6.562 6.543 6.543 2,284 +0.00(+0.06%)
Apr 23, 2003 6.543 6.543 6.539 6.539 527 -0.00(-0.06%)
Apr 22, 2003 6.543 6.543 6.543 6.543 703 +0.19(+2.98%)
Apr 21, 2003 6.543 6.543 6.164 6.353 11,951 -0.09(-1.47%)
Apr 17, 2003 6.353 6.448 6.353 6.448 5,975 -0.01(-0.12%)
Apr 16, 2003 6.539 6.543 6.456 6.456 2,987 +0.01(+0.12%)
Apr 15, 2003 6.448 6.543 6.448 6.448 2,109 +0.00(+0.00%)
Apr 14, 2003 6.543 6.543 6.448 6.448 351 -0.09(-1.45%)
Apr 11, 2003 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
Apr 10, 2003 6.448 6.543 6.448 6.543 2,109 +0.09(+1.47%)
Apr 09, 2003 6.486 6.486 6.448 6.448 1,581 -0.19(-2.80%)
Apr 08, 2003 6.634 6.634 6.634 6.634 0 +0.00(+0.00%)
Apr 07, 2003 6.634 6.634 6.634 6.634 351 -0.00(-0.06%)
Apr 04, 2003 6.638 6.638 6.638 6.638 175 +0.00(+0.00%)
Apr 03, 2003 6.467 6.638 6.467 6.638 1,230 +0.09(+1.45%)
Apr 02, 2003 6.630 6.630 6.543 6.543 1,406 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.