Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.56 11.76 11.55 11.76 1,199 +0.20(+1.71%)
Jun 28, 2007 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jun 27, 2007 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jun 26, 2007 11.55 11.56 11.55 11.56 349 +0.01(+0.07%)
Jun 25, 2007 10.81 11.55 10.81 11.55 1,296 +0.08(+0.70%)
Jun 22, 2007 11.07 11.55 10.84 11.47 1,281 +0.41(+3.69%)
Jun 21, 2007 11.10 11.10 11.07 11.07 3,028 -0.01(-0.08%)
Jun 20, 2007 11.35 11.55 10.74 11.07 5,008 -0.09(-0.77%)
Jun 19, 2007 11.20 11.54 11.16 11.16 3,494 -0.10(-0.91%)
Jun 18, 2007 11.55 11.55 11.26 11.26 1,980 +0.10(+0.92%)
Jun 15, 2007 11.19 11.19 11.16 11.16 1,048 -0.12(-1.07%)
Jun 14, 2007 11.16 11.28 11.16 11.28 1,281 -0.09(-0.76%)
Jun 13, 2007 11.33 11.37 11.16 11.37 4,426 +0.02(+0.15%)
Jun 12, 2007 11.85 11.85 11.08 11.35 7,105 -0.80(-6.57%)
Jun 11, 2007 12.22 12.53 12.05 12.15 6,639 +0.29(+2.46%)
Jun 08, 2007 11.80 11.86 11.72 11.86 2,912 -0.03(-0.29%)
Jun 07, 2007 11.80 11.89 11.80 11.89 916 +0.09(+0.73%)
Jun 06, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 05, 2007 11.64 11.80 11.64 11.80 4,686 +0.00(+0.00%)
Jun 04, 2007 11.98 11.99 11.42 11.80 4,652 -0.41(-3.37%)
Jun 01, 2007 12.21 12.22 11.86 12.22 2,517 -0.02(-0.14%)
May 31, 2007 12.26 12.26 12.23 12.23 291 -0.20(-1.61%)
May 30, 2007 12.60 12.60 12.43 12.43 698 -0.15(-1.21%)
May 29, 2007 12.77 12.78 12.59 12.59 18,837 +0.14(+1.10%)
May 25, 2007 12.59 12.59 12.45 12.45 1,936 -0.14(-1.09%)
May 24, 2007 12.59 12.59 12.58 12.59 1,385 +0.00(+0.00%)
May 23, 2007 12.95 12.95 12.59 12.59 3,565 -0.09(-0.74%)
May 22, 2007 12.83 12.83 12.37 12.68 5,183 -0.28(-2.19%)
May 21, 2007 12.58 13.31 12.58 12.96 12,513 +0.09(+0.67%)
May 18, 2007 12.46 12.88 12.46 12.88 2,363 +0.00(+0.00%)
May 17, 2007 12.88 12.89 12.88 12.88 698 -0.08(-0.63%)
May 16, 2007 13.18 13.18 12.92 12.96 1,866 -0.26(-1.98%)
May 15, 2007 12.88 13.32 12.88 13.22 19,248 -0.03(-0.19%)
May 14, 2007 13.51 13.51 13.09 13.25 8,686 -0.06(-0.45%)
May 11, 2007 13.31 13.31 13.31 13.31 1,870 +0.00(+0.00%)
May 10, 2007 13.30 13.31 13.30 13.31 582 +0.00(+0.00%)
May 09, 2007 13.30 13.31 13.28 13.31 931 +0.29(+2.24%)
May 08, 2007 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
May 07, 2007 13.01 13.01 13.01 13.01 232 +0.02(+0.13%)
May 04, 2007 13.12 13.33 12.96 13.00 8,620 +0.42(+3.34%)
May 03, 2007 13.33 13.33 10.63 12.58 13,801 -0.80(-5.97%)
May 02, 2007 13.37 13.37 13.37 13.37 465 -0.28(-2.07%)
May 01, 2007 13.09 13.66 13.09 13.66 694 +0.51(+3.85%)
Apr 30, 2007 13.39 13.39 13.10 13.15 1,239 -0.24(-1.79%)
Apr 27, 2007 13.40 13.74 13.39 13.39 1,980 -0.34(-2.50%)
Apr 26, 2007 13.74 13.74 13.74 13.74 116 +0.21(+1.52%)
Apr 25, 2007 13.66 13.97 13.52 13.53 4,176 -0.03(-0.25%)
Apr 24, 2007 13.57 13.57 13.56 13.56 816 -0.41(-2.95%)
Apr 23, 2007 13.98 13.98 13.98 13.98 145 +0.40(+2.97%)
Apr 20, 2007 13.69 13.95 13.57 13.57 3,203 -0.09(-0.64%)
Apr 19, 2007 13.56 13.66 13.56 13.66 1,630 +0.33(+2.46%)
Apr 18, 2007 13.33 13.33 13.33 13.33 116 -0.22(-1.65%)
Apr 17, 2007 13.56 13.56 13.56 13.56 232 -0.09(-0.69%)
Apr 16, 2007 13.56 13.65 13.40 13.65 1,219 +0.07(+0.51%)
Apr 13, 2007 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Apr 12, 2007 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Apr 11, 2007 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Apr 10, 2007 13.98 13.98 13.58 13.58 2,178 -0.38(-2.71%)
Apr 09, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Apr 05, 2007 13.96 13.96 13.96 13.96 372 -0.20(-1.40%)
Apr 04, 2007 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Apr 03, 2007 14.16 14.16 14.16 14.16 554 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.