Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.246 8.294 8.235 8.262 39,613 -0.06(-0.71%)
Jun 29, 2005 8.372 8.372 8.257 8.321 32,795 +0.03(+0.39%)
Jun 28, 2005 8.452 8.535 8.262 8.289 46,846 -0.21(-2.52%)
Jun 27, 2005 8.535 8.535 8.412 8.503 39,680 -0.03(-0.38%)
Jun 24, 2005 8.580 8.580 8.276 8.535 42,100 +0.11(+1.30%)
Jun 23, 2005 8.567 8.567 8.425 8.425 17,308 -0.04(-0.51%)
Jun 22, 2005 8.489 8.610 8.353 8.468 39,968 -0.14(-1.65%)
Jun 21, 2005 8.596 8.610 8.530 8.610 38,790 +0.01(+0.16%)
Jun 20, 2005 8.655 8.655 8.556 8.596 11,967 +0.02(+0.25%)
Jun 17, 2005 8.703 8.786 8.538 8.575 38,442 -0.05(-0.53%)
Jun 16, 2005 8.661 8.685 8.538 8.620 22,869 +0.05(+0.62%)
Jun 15, 2005 8.663 8.682 8.528 8.567 23,670 -0.10(-1.11%)
Jun 14, 2005 8.623 8.762 8.623 8.663 40,899 -0.03(-0.31%)
Jun 13, 2005 8.690 8.717 8.473 8.690 49,924 +0.00(+0.00%)
Jun 10, 2005 8.792 8.792 8.495 8.690 32,986 +0.01(+0.15%)
Jun 09, 2005 8.382 8.690 8.382 8.677 14,716 +0.10(+1.22%)
Jun 08, 2005 8.436 8.572 8.436 8.572 9,458 -0.06(-0.74%)
Jun 07, 2005 8.690 8.789 8.636 8.636 71,687 +0.04(+0.47%)
Jun 06, 2005 8.444 8.645 8.432 8.596 21,250 +0.21(+2.55%)
Jun 03, 2005 8.289 8.447 8.289 8.382 10,097 -0.01(-0.16%)
Jun 02, 2005 8.366 8.457 8.356 8.396 15,991 -0.10(-1.13%)
Jun 01, 2005 8.391 8.511 8.356 8.492 52,086 +0.10(+1.15%)
May 31, 2005 8.757 8.757 8.369 8.396 17,446 -0.01(-0.10%)
May 27, 2005 8.489 8.548 8.353 8.404 14,466 -0.07(-0.79%)
May 26, 2005 8.556 8.674 8.471 8.471 13,463 -0.07(-0.88%)
May 25, 2005 8.620 8.620 8.348 8.546 11,967 +0.18(+2.17%)
May 24, 2005 8.751 8.751 8.364 8.364 4,487 -0.11(-1.29%)
May 23, 2005 8.896 8.896 8.473 8.473 14,230 -0.16(-1.89%)
May 20, 2005 8.642 9.016 8.054 8.636 88,012 -0.12(-1.33%)
May 19, 2005 8.594 8.753 8.385 8.753 25,076 +0.08(+0.91%)
May 18, 2005 8.316 8.674 8.310 8.674 17,577 +0.25(+2.92%)
May 17, 2005 8.386 8.821 8.364 8.428 11,470 +0.01(+0.10%)
May 16, 2005 9.005 9.005 8.302 8.420 19,915 -0.28(-3.17%)
May 13, 2005 9.158 9.158 8.642 8.695 70,079 +0.07(+0.84%)
May 12, 2005 8.634 8.634 8.401 8.623 21,463 +0.07(+0.78%)
May 11, 2005 8.259 8.634 8.227 8.556 37,676 +0.28(+3.33%)
May 10, 2005 8.022 8.286 7.845 8.281 43,566 +0.25(+3.13%)
May 09, 2005 8.158 8.158 8.030 8.030 35,118 -0.11(-1.35%)
May 06, 2005 8.078 8.286 8.078 8.139 37,915 +0.00(+0.00%)
May 05, 2005 7.941 8.142 7.941 8.139 44,849 +0.04(+0.46%)
May 04, 2005 7.941 8.230 7.941 8.102 27,963 -0.05(-0.66%)
May 03, 2005 8.075 8.316 7.963 8.155 36,075 +0.08(+0.99%)
May 02, 2005 8.225 8.278 7.957 8.075 37,103 -0.03(-0.36%)
Apr 29, 2005 8.155 8.417 8.102 8.104 43,207 +0.02(+0.20%)
Apr 28, 2005 8.177 8.177 8.088 8.088 14,002 -0.06(-0.79%)
Apr 27, 2005 8.623 8.623 8.153 8.153 27,219 -0.40(-4.72%)
Apr 26, 2005 8.757 8.824 8.548 8.556 30,286 -0.27(-3.03%)
Apr 25, 2005 8.556 8.824 8.543 8.824 11,103 +0.48(+5.70%)
Apr 22, 2005 8.155 8.556 8.155 8.348 21,411 -0.16(-1.92%)
Apr 21, 2005 8.738 8.738 8.022 8.511 76,923 +0.33(+3.99%)
Apr 20, 2005 8.423 8.824 8.064 8.185 106,326 -0.28(-3.29%)
Apr 19, 2005 8.310 8.503 8.235 8.463 21,381 +0.36(+4.49%)
Apr 18, 2005 7.939 8.226 7.420 8.099 115,444 -0.04(-0.53%)
Apr 15, 2005 8.292 8.356 8.008 8.142 87,608 -0.20(-2.40%)
Apr 14, 2005 8.318 8.479 8.318 8.342 54,741 -0.20(-2.35%)
Apr 13, 2005 8.423 8.583 8.289 8.543 25,252 +0.12(+1.43%)
Apr 12, 2005 8.556 8.770 8.345 8.423 53,791 -0.18(-2.08%)
Apr 11, 2005 8.883 8.883 8.396 8.602 63,571 -0.46(-5.10%)
Apr 08, 2005 9.075 9.075 8.821 9.064 21,792 -0.01(-0.09%)
Apr 07, 2005 8.848 9.078 8.848 9.072 28,935 +0.07(+0.80%)
Apr 06, 2005 8.888 9.118 8.885 9.000 53,144 +0.03(+0.33%)
Apr 05, 2005 8.869 9.155 8.869 8.971 59,880 -0.12(-1.29%)
Apr 04, 2005 8.821 9.155 8.821 9.088 52,867 +0.26(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.