Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.020	8.050	7.600	8.000	4,454	+0.25(+3.23%)
Jun 26, 2013	7.950	7.950	7.500	7.750	0	-0.25(-3.12%)
Jun 25, 2013	8.160	8.200	7.800	8.000	0	-0.15(-1.84%)
Jun 24, 2013	8.140	8.749	5.940	8.150	0	-0.09(-1.10%)
Jun 21, 2013	7.600	8.340	7.600	8.240	17,239	+0.04(+0.49%)
Jun 20, 2013	8.050	8.200	8.050	8.200	0	+0.18(+2.25%)
Jun 19, 2013	8.040	8.050	8.010	8.020	0	+0.02(+0.29%)
Jun 18, 2013	7.810	8.000	7.781	7.997	0	+0.05(+0.58%)
Jun 17, 2013	8.000	8.000	7.762	7.950	0	-0.05(-0.62%)
Jun 14, 2013	8.500	8.500	7.640	8.000	19,446	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ohr Pharmceutial (NQ: OHRP )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ohr Pharmceutial (NQ: OHRP )

Historical Prices

Sections

Services

Contact Information