Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.440 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.800 4.880 4.400 4.800 38,398 +0.00(+0.00%)
Jun 29, 2023 5.000 4.940 4.602 4.800 44,937 -0.10(-2.04%)
Jun 28, 2023 5.372 5.400 3.600 4.900 269,067 -0.29(-5.59%)
Jun 27, 2023 5.800 5.800 5.190 5.190 26,896 -0.31(-5.60%)
Jun 26, 2023 5.400 5.984 5.400 5.498 20,979 +0.16(+3.07%)
Jun 23, 2023 6.020 6.080 5.334 5.334 35,627 -0.49(-8.35%)
Jun 22, 2023 6.780 6.780 5.820 5.820 26,530 -0.43(-6.85%)
Jun 21, 2023 6.000 6.528 5.780 6.248 41,471 +0.37(+6.33%)
Jun 20, 2023 6.800 6.800 5.840 5.876 25,204 -0.83(-12.43%)
Jun 16, 2023 6.800 7.200 6.324 6.710 32,677 -0.14(-2.02%)
Jun 15, 2023 6.158 7.664 6.000 6.848 73,971 -0.95(-12.21%)
May 08, 2023 7.400 8.000 7.354 7.800 13,713 +0.46(+6.27%)
May 05, 2023 7.200 7.560 7.118 7.340 8,962 +0.16(+2.23%)
May 04, 2023 7.300 7.710 7.000 7.180 6,295 -0.12(-1.64%)
May 03, 2023 7.600 7.700 7.208 7.300 11,794 -0.16(-2.14%)
May 02, 2023 8.000 8.050 7.200 7.460 10,413 -0.05(-0.72%)
May 01, 2023 7.916 8.000 7.500 7.514 12,243 +0.01(+0.08%)
Apr 28, 2023 7.000 7.512 7.000 7.508 8,448 +0.43(+6.05%)
Apr 27, 2023 6.896 7.300 6.600 7.080 23,700 -0.08(-1.09%)
Apr 26, 2023 7.200 7.600 6.844 7.158 22,585 -0.24(-3.27%)
Apr 25, 2023 7.800 7.800 7.360 7.400 18,735 -0.10(-1.33%)
Apr 24, 2023 8.600 8.652 7.440 7.500 32,103 -0.70(-8.54%)
Apr 21, 2023 9.200 9.200 8.200 8.200 17,860 -0.60(-6.82%)
Apr 20, 2023 9.200 9.360 8.660 8.800 17,708 +0.20(+2.33%)
Apr 19, 2023 8.800 9.000 8.280 8.600 16,828 +0.10(+1.18%)
Apr 18, 2023 8.600 8.800 8.280 8.500 12,047 -0.09(-1.02%)
Apr 17, 2023 8.800 9.210 8.398 8.588 13,839 -0.30(-3.38%)
Apr 14, 2023 9.200 9.280 8.450 8.888 22,645 -0.47(-5.04%)
Apr 13, 2023 9.200 9.560 9.100 9.360 9,653 +0.15(+1.61%)
Apr 12, 2023 10.00 10.00 9.200 9.212 15,243 -0.25(-2.62%)
Apr 11, 2023 10.00 10.36 9.390 9.460 9,812 -0.74(-7.22%)
Apr 10, 2023 9.900 10.60 9.842 10.20 16,558 +0.06(+0.57%)
Apr 06, 2023 10.00 10.49 10.00 10.14 7,625 +0.03(+0.28%)
Apr 05, 2023 10.20 10.50 9.820 10.11 15,726 +0.01(+0.10%)
Apr 04, 2023 10.40 10.60 9.806 10.10 15,043 -0.30(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.