Indicators

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2019		20.89	20.89	20.89	0	+0.00(+0.00%)
May 06, 2019		20.89	20.89	20.89	0	-0.60(-2.79%)
May 03, 2019	21.27	21.50	21.27	21.50	700	-0.89(-4.00%)
May 02, 2019	22.39	22.39	22.39	22.39	172	+0.76(+3.51%)
Apr 30, 2019		21.63	21.63	21.63	0	-1.44(-6.24%)
Apr 24, 2019		23.07	23.07	23.07	0	+0.00(+0.00%)
Apr 23, 2019		23.07	23.07	23.07	34	+0.00(+0.00%)
Apr 16, 2019		23.07	23.07	23.07	0	+1.07(+4.88%)
Apr 15, 2019		22.00	22.00	22.00	65	+0.00(+0.00%)
Apr 12, 2019		22.00	22.00	22.00	105	+0.00(+0.00%)
Apr 09, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 08, 2019		22.00	22.00	22.00	95	+0.00(+0.00%)
Apr 05, 2019	22.00	22.00	22.00	22.00	400	-0.65(-2.88%)
Apr 03, 2019		22.65	22.65	22.65	0	+0.00(+0.00%)
Apr 02, 2019	22.65	22.65	22.65	22.65	212	+0.91(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.