Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.890 4.980 4.750 4.920 217,423 +0.06(+1.23%)
Jun 29, 2021 4.970 5.190 4.750 4.860 1,264,248 -0.11(-2.21%)
Jun 28, 2021 4.890 5.100 4.820 4.970 454,068 +0.09(+1.84%)
Jun 25, 2021 4.820 5.000 4.790 4.880 469,593 +0.06(+1.24%)
Jun 24, 2021 4.710 4.820 4.610 4.820 222,914 +0.13(+2.77%)
Jun 23, 2021 4.480 4.830 4.420 4.690 1,338,173 +0.15(+3.30%)
Jun 22, 2021 4.580 4.650 4.390 4.540 478,334 +0.00(+0.00%)
Jun 21, 2021 4.880 4.889 4.500 4.540 496,596 -0.33(-6.78%)
Jun 18, 2021 4.850 5.110 4.760 4.870 584,295 -0.01(-0.20%)
Jun 17, 2021 4.920 5.210 4.870 4.880 429,463 -0.17(-3.37%)
Jun 16, 2021 5.090 5.240 4.880 5.050 387,668 -0.06(-1.17%)
Jun 15, 2021 5.430 5.500 5.030 5.110 723,071 -0.38(-6.92%)
Jun 14, 2021 5.350 5.730 5.200 5.490 1,657,599 +0.11(+2.04%)
Jun 11, 2021 5.260 5.460 5.210 5.380 1,216,912 +0.18(+3.46%)
Jun 10, 2021 5.650 6.000 5.132 5.200 1,456,868 -0.53(-9.25%)
Jun 09, 2021 5.160 6.240 5.060 5.730 6,379,380 +0.58(+11.26%)
Jun 08, 2021 5.080 5.300 4.860 5.150 1,221,730 +0.08(+1.58%)
Jun 07, 2021 4.900 5.220 4.820 5.070 1,791,940 +0.22(+4.54%)
Jun 04, 2021 5.000 5.100 4.830 4.850 731,648 -0.12(-2.41%)
Jun 03, 2021 5.000 5.340 4.810 4.970 1,365,892 -0.09(-1.78%)
Jun 02, 2021 5.320 5.460 4.880 5.060 1,828,800 -0.67(-11.69%)
Jun 01, 2021 4.950 5.880 4.620 5.730 3,300,779 +0.95(+19.87%)
May 28, 2021 5.070 5.350 4.650 4.780 749,706 -0.27(-5.35%)
May 27, 2021 5.430 5.430 4.900 5.050 788,711 -0.40(-7.34%)
May 26, 2021 4.400 5.790 4.300 5.450 4,422,596 +1.23(+29.15%)
May 25, 2021 4.320 4.510 4.100 4.220 453,498 -0.06(-1.29%)
May 24, 2021 4.440 4.460 4.180 4.275 391,116 -0.08(-1.95%)
May 21, 2021 4.710 4.800 4.300 4.360 395,324 -0.45(-9.36%)
May 20, 2021 4.350 4.880 4.270 4.810 1,047,295 +0.55(+12.91%)
May 19, 2021 4.400 4.470 4.228 4.260 192,499 -0.36(-7.79%)
May 18, 2021 4.450 4.780 4.360 4.620 241,715 +0.10(+2.21%)
May 17, 2021 4.660 4.760 4.342 4.520 597,531 +0.01(+0.22%)
May 14, 2021 4.250 4.700 4.200 4.510 1,030,118 +0.40(+9.73%)
May 13, 2021 4.520 4.640 4.100 4.110 248,485 -0.39(-8.67%)
May 12, 2021 4.620 4.990 4.400 4.500 801,132 -0.26(-5.46%)
May 11, 2021 4.400 4.770 4.388 4.760 334,565 -0.02(-0.42%)
May 10, 2021 5.230 5.300 4.775 4.780 278,672 -0.47(-8.95%)
May 07, 2021 4.980 5.500 4.980 5.250 429,104 -0.03(-0.57%)
May 06, 2021 5.360 5.480 5.120 5.280 272,003 -0.11(-2.04%)
May 05, 2021 5.680 5.790 5.360 5.390 396,647 -0.40(-6.91%)
May 04, 2021 5.730 5.940 5.410 5.790 976,182 -0.11(-1.86%)
May 03, 2021 6.200 6.200 5.770 5.900 506,546 -0.24(-3.91%)
Apr 30, 2021 6.150 6.480 5.900 6.140 1,218,600 -0.46(-6.97%)
Apr 29, 2021 6.300 6.720 5.750 6.600 3,320,574 +0.31(+4.93%)
Apr 28, 2021 6.310 6.850 6.040 6.290 1,264,581 -0.11(-1.72%)
Apr 27, 2021 6.930 6.950 5.960 6.400 2,162,693 -0.26(-3.90%)
Apr 26, 2021 6.500 7.180 6.310 6.660 3,961,136 +0.50(+8.12%)
Apr 23, 2021 5.670 6.400 5.560 6.160 7,139,400 +0.58(+10.39%)
Apr 22, 2021 5.510 6.520 5.260 5.580 8,970,762 +0.13(+2.39%)
Apr 21, 2021 4.930 5.530 4.930 5.450 1,662,715 +0.40(+7.92%)
Apr 20, 2021 4.870 5.980 4.860 5.050 8,262,437 +0.20(+4.12%)
Apr 19, 2021 5.710 5.820 4.770 4.850 979,787 -1.02(-17.38%)
Apr 16, 2021 5.880 5.960 5.580 5.870 588,200 -0.09(-1.51%)
Apr 15, 2021 6.430 6.690 5.750 5.960 926,677 -0.44(-6.88%)
Apr 14, 2021 6.280 7.290 6.200 6.400 4,272,372 +0.06(+0.95%)
Apr 13, 2021 6.490 6.640 6.100 6.340 524,976 -0.18(-2.76%)
Apr 12, 2021 7.570 7.580 6.510 6.520 820,216 -1.06(-13.98%)
Apr 09, 2021 7.690 8.160 7.331 7.580 638,900 -0.15(-1.94%)
Apr 08, 2021 8.180 8.180 7.510 7.730 755,705 -0.33(-4.09%)
Apr 07, 2021 8.440 8.770 7.980 8.060 856,258 -0.22(-2.66%)
Apr 06, 2021 8.580 9.280 8.210 8.280 1,398,998 -0.27(-3.16%)
Apr 05, 2021 7.900 9.640 7.700 8.550 4,862,476 +0.66(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.