Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

0.5181 +0.1083 (+26.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 224.71 237.13 221.95 228.62 179,589 +2.76(+1.22%)
Jun 29, 2021 227.24 234.83 221.72 225.86 243,284 +0.00(+0.00%)
Jun 28, 2021 224.71 228.34 220.34 225.86 119,908 +3.45(+1.55%)
Jun 25, 2021 225.86 229.77 221.03 222.41 581,112 -3.45(-1.53%)
Jun 24, 2021 230.23 233.40 222.18 225.86 136,118 -4.14(-1.80%)
Jun 23, 2021 220.57 231.84 219.65 230.00 142,445 +11.96(+5.49%)
Jun 22, 2021 219.19 221.26 209.99 218.04 146,495 +0.23(+0.11%)
Jun 21, 2021 224.94 227.69 214.47 217.81 226,462 -11.50(-5.02%)
Jun 18, 2021 229.77 238.05 226.09 229.31 276,173 +0.92(+0.40%)
Jun 17, 2021 237.59 244.89 221.03 228.39 318,396 -6.21(-2.65%)
Jun 16, 2021 246.56 253.92 226.09 234.60 424,820 -19.55(-7.69%)
Jun 15, 2021 217.35 262.20 215.94 254.15 1,386,619 +36.57(+16.81%)
Jun 14, 2021 221.95 230.00 216.20 217.58 108,342 -5.52(-2.47%)
Jun 11, 2021 226.32 229.08 215.05 223.10 146,896 -1.38(-0.61%)
Jun 10, 2021 229.31 235.29 212.98 224.48 252,081 -6.44(-2.79%)
Jun 09, 2021 278.07 280.25 225.63 230.92 588,231 -15.41(-6.26%)
Jun 08, 2021 207.69 274.16 207.69 246.33 1,148,409 +41.63(+20.34%)
Jun 07, 2021 204.01 210.91 198.03 204.70 135,614 +5.06(+2.53%)
Jun 04, 2021 207.23 209.53 196.91 199.64 130,611 -5.29(-2.58%)
Jun 03, 2021 202.63 213.20 195.50 204.93 249,316 +1.38(+0.68%)
Jun 02, 2021 188.83 207.00 185.61 203.55 246,626 +16.10(+8.59%)
Jun 01, 2021 184.00 189.06 180.09 187.45 72,112 +5.29(+2.90%)
May 28, 2021 188.60 194.35 181.70 182.16 82,023 -6.44(-3.41%)
May 27, 2021 182.85 189.52 179.63 188.60 187,604 +6.90(+3.80%)
May 26, 2021 173.65 186.30 172.96 181.70 101,339 +8.05(+4.64%)
May 25, 2021 177.10 179.17 170.66 173.65 82,505 -4.37(-2.45%)
May 24, 2021 186.30 189.24 173.88 178.02 93,640 +1.84(+1.04%)
May 21, 2021 178.94 181.93 175.03 176.18 85,113 -1.61(-0.91%)
May 20, 2021 178.48 179.63 173.19 177.79 82,433 -0.92(-0.51%)
May 19, 2021 167.90 179.63 165.14 178.71 108,712 +4.14(+2.37%)
May 18, 2021 177.10 182.16 162.84 174.57 265,513 +0.92(+0.53%)
May 17, 2021 169.51 183.08 167.21 173.65 125,448 +5.75(+3.42%)
May 14, 2021 168.59 174.34 165.14 167.90 72,587 +3.91(+2.38%)
May 13, 2021 170.66 178.71 162.15 163.99 87,205 -5.52(-3.26%)
May 12, 2021 172.73 178.02 166.06 169.51 92,653 -12.65(-6.94%)
May 11, 2021 153.18 184.23 149.73 182.16 187,331 +19.09(+11.71%)
May 10, 2021 175.72 177.56 161.00 163.07 123,735 -14.72(-8.28%)
May 07, 2021 172.27 184.46 168.36 177.79 124,223 +7.94(+4.67%)
May 06, 2021 183.31 183.84 166.41 169.85 143,072 -14.72(-7.98%)
May 05, 2021 186.07 188.14 183.08 184.57 63,806 -1.96(-1.05%)
May 04, 2021 190.90 192.74 182.85 186.53 98,401 -6.67(-3.45%)
May 03, 2021 205.16 205.62 190.67 193.20 72,886 -9.66(-4.76%)
Apr 30, 2021 204.47 210.68 199.41 202.86 64,565 -6.67(-3.18%)
Apr 29, 2021 215.97 219.19 204.47 209.53 82,771 -8.74(-4.00%)
Apr 28, 2021 203.09 219.42 201.71 218.27 118,195 +11.73(+5.68%)
Apr 27, 2021 209.30 209.76 202.86 206.54 57,988 +0.23(+0.11%)
Apr 26, 2021 203.55 211.14 198.03 206.31 85,863 +5.98(+2.99%)
Apr 23, 2021 193.20 204.47 191.36 200.33 84,139 +6.21(+3.20%)
Apr 22, 2021 197.11 203.32 189.98 194.12 148,423 -3.91(-1.97%)
Apr 21, 2021 172.50 198.95 168.59 198.03 216,381 +22.08(+12.55%)
Apr 20, 2021 182.85 184.69 172.50 175.95 227,272 -14.49(-7.61%)
Apr 19, 2021 188.14 196.19 185.38 190.44 142,722 +1.61(+0.85%)
Apr 16, 2021 191.13 193.89 186.76 188.83 153,126 -3.45(-1.79%)
Apr 15, 2021 207.46 209.07 188.60 192.28 265,680 -18.40(-8.73%)
Apr 14, 2021 207.00 214.59 205.16 210.68 118,252 -0.69(-0.33%)
Apr 13, 2021 205.62 212.75 195.73 211.37 196,697 +5.75(+2.80%)
Apr 12, 2021 224.02 224.02 202.17 205.62 194,087 -19.09(-8.50%)
Apr 09, 2021 230.46 234.14 219.42 224.71 173,617 -12.88(-5.42%)
Apr 08, 2021 227.24 238.74 223.33 237.59 274,741 +18.40(+8.39%)
Apr 07, 2021 208.38 244.95 205.16 219.19 455,044 +6.21(+2.92%)
Apr 06, 2021 192.28 216.20 191.36 212.98 344,280 +18.17(+9.33%)
Apr 05, 2021 210.68 210.68 185.15 194.81 534,956 -11.96(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.