Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

5.590 -0.040 (-0.71%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.590 5.590 5.590 5.590 1,067 -0.04(-0.71%)
May 21, 2024 5.500 5.830 5.415 5.630 21,053 +0.21(+3.87%)
May 20, 2024 5.500 5.500 5.420 5.420 881 +0.32(+6.27%)
May 17, 2024 5.380 5.380 4.990 5.100 2,128 -0.28(-5.20%)
May 16, 2024 5.040 5.380 4.920 5.380 1,496 +0.49(+10.02%)
May 15, 2024 4.550 4.890 4.550 4.890 3,054 +0.58(+13.46%)
May 14, 2024 4.320 4.370 4.310 4.310 625 +0.16(+3.83%)
May 10, 2024 4.151 21 +0.06(+1.38%)
May 09, 2024 4.060 4.095 4.060 4.095 521 -0.08(-1.81%)
May 08, 2024 4.550 4.550 4.170 4.170 8,373 -0.38(-8.35%)
May 07, 2024 4.610 4.610 4.420 4.550 6,979 -0.46(-9.18%)
May 06, 2024 4.770 5.010 4.770 5.010 260 +0.36(+7.73%)
May 03, 2024 4.650 4.650 4.650 4.650 537 +0.00(+0.01%)
May 02, 2024 4.650 4.650 4.650 4.650 962 +0.00(+0.00%)
May 01, 2024 4.700 4.700 4.620 4.650 6,784 -0.21(-4.32%)
Apr 30, 2024 5.110 5.110 4.850 4.860 12,706 -0.69(-12.48%)
Apr 26, 2024 5.553 119 +0.34(+6.48%)
Apr 25, 2024 5.130 5.230 5.130 5.215 1,466 -0.17(-3.07%)
Apr 22, 2024 5.380 106 +0.23(+4.47%)
Apr 19, 2024 5.140 5.160 5.140 5.150 477 +0.05(+0.98%)
Apr 18, 2024 5.540 5.540 5.100 5.100 2,021 -0.08(-1.55%)
Apr 17, 2024 5.020 5.180 4.863 5.180 8,261 +0.13(+2.58%)
Apr 16, 2024 5.430 5.495 5.050 5.050 4,974 -0.53(-9.50%)
Apr 15, 2024 5.720 5.760 5.580 5.580 1,166 +0.00(+0.09%)
Apr 12, 2024 5.759 5.759 5.520 5.575 1,123 -0.25(-4.21%)
Apr 11, 2024 6.070 6.070 5.775 5.820 4,575 -0.26(-4.28%)
Apr 10, 2024 5.760 6.080 5.760 6.080 840 +0.46(+8.19%)
Apr 09, 2024 5.850 5.850 5.590 5.620 1,983 -0.17(-3.02%)
Apr 08, 2024 5.730 6.080 5.730 5.795 2,324 +0.06(+1.13%)
Apr 05, 2024 5.950 5.950 5.730 5.730 1,419 -0.53(-8.47%)
Apr 04, 2024 5.930 6.730 5.901 6.260 2,509 +0.41(+7.01%)
Apr 03, 2024 6.090 6.360 5.850 5.850 5,351 -0.45(-7.14%)
Apr 02, 2024 6.230 7.000 6.100 6.300 17,975 -0.40(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.