Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.91 60.60 57.52 60.27 530,643 +3.37(+5.92%)
Jun 29, 2015 59.35 59.75 55.53 56.90 487,458 -2.97(-4.96%)
Jun 26, 2015 62.46 64.91 59.33 59.87 387,768 -4.14(-6.47%)
Jun 25, 2015 65.39 66.71 62.24 64.01 254,299 -1.32(-2.02%)
Jun 24, 2015 65.89 67.87 63.60 65.33 353,933 -0.92(-1.39%)
Jun 23, 2015 67.12 67.80 65.66 66.25 245,827 -0.60(-0.90%)
Jun 22, 2015 66.71 67.75 66.00 66.85 160,065 +1.01(+1.53%)
Jun 19, 2015 67.85 67.87 65.05 65.84 774,532 -1.83(-2.70%)
Jun 18, 2015 68.50 69.20 67.22 67.67 196,862 -0.84(-1.23%)
Jun 17, 2015 70.59 70.98 67.31 68.51 331,792 -2.08(-2.95%)
Jun 16, 2015 71.00 71.00 66.13 70.59 430,897 -1.94(-2.67%)
Jun 15, 2015 70.54 73.20 69.52 72.53 222,234 +1.60(+2.26%)
Jun 12, 2015 70.74 72.40 70.73 70.93 165,363 -0.38(-0.53%)
Jun 11, 2015 74.00 74.30 70.81 71.31 167,020 -2.07(-2.82%)
Jun 10, 2015 72.06 74.00 70.66 73.38 142,082 +1.15(+1.59%)
Jun 09, 2015 73.94 74.04 70.95 72.23 200,046 -1.41(-1.91%)
Jun 08, 2015 73.36 75.30 73.05 73.64 206,526 +0.43(+0.59%)
Jun 05, 2015 70.00 73.73 69.98 73.21 167,921 +3.13(+4.47%)
Jun 04, 2015 72.02 72.95 69.33 70.08 124,873 -1.89(-2.63%)
Jun 03, 2015 74.41 75.50 71.24 71.97 208,616 -2.17(-2.93%)
Jun 02, 2015 73.79 76.24 73.23 74.14 243,206 -0.03(-0.04%)
Jun 01, 2015 74.00 74.84 72.14 74.17 195,033 +0.53(+0.72%)
May 29, 2015 68.95 73.66 68.37 73.64 363,984 +4.84(+7.03%)
May 28, 2015 69.03 69.24 67.52 68.80 251,318 -0.08(-0.12%)
May 27, 2015 69.18 69.18 67.34 68.88 173,014 +0.60(+0.88%)
May 26, 2015 67.48 68.56 66.11 68.28 125,391 +0.75(+1.11%)
May 22, 2015 68.66 67.53 67.53 67.53 198,100 -0.92(-1.34%)
May 21, 2015 66.22 68.98 66.00 68.45 334,365 +2.50(+3.79%)
May 20, 2015 66.14 67.79 65.15 65.95 228,628 +0.80(+1.23%)
May 19, 2015 65.00 67.36 61.59 65.15 445,761 +4.07(+6.66%)
May 18, 2015 56.96 61.24 56.70 61.08 180,274 +4.22(+7.42%)
May 15, 2015 56.92 57.09 56.08 56.86 82,782 +0.06(+0.11%)
May 14, 2015 57.71 57.79 55.22 56.80 271,832 -1.20(-2.07%)
May 13, 2015 60.12 60.63 57.91 58.00 91,402 -1.68(-2.82%)
May 12, 2015 59.61 61.09 58.26 59.68 115,244 -0.92(-1.52%)
May 11, 2015 59.94 61.61 59.82 60.60 75,332 +0.76(+1.27%)
May 08, 2015 59.10 61.16 58.37 59.84 235,219 +1.53(+2.62%)
May 07, 2015 59.00 60.05 57.04 58.31 197,198 -1.05(-1.77%)
May 06, 2015 53.25 62.21 53.25 59.36 603,532 +6.71(+12.74%)
May 05, 2015 54.95 55.90 51.76 52.65 574,759 -2.36(-4.29%)
May 04, 2015 49.99 58.19 47.01 55.01 2,207,443 -3.51(-6.00%)
May 01, 2015 57.82 61.74 57.13 58.52 145,667 +1.25(+2.18%)
Apr 30, 2015 59.53 61.48 57.20 57.27 278,639 -3.69(-6.05%)
Apr 29, 2015 55.75 61.28 55.64 60.96 389,125 +5.32(+9.56%)
Apr 28, 2015 53.57 56.69 51.47 55.64 247,738 +1.71(+3.17%)
Apr 27, 2015 60.03 60.94 53.60 53.93 360,289 -7.46(-12.15%)
Apr 24, 2015 62.36 63.00 60.02 61.39 118,275 -0.66(-1.06%)
Apr 23, 2015 64.95 65.85 61.85 62.05 195,413 -2.74(-4.23%)
Apr 22, 2015 64.75 65.53 63.83 64.79 84,258 -0.25(-0.38%)
Apr 21, 2015 64.34 65.91 64.34 65.04 218,724 +0.96(+1.50%)
Apr 20, 2015 70.36 70.96 62.85 64.08 424,636 -5.89(-8.42%)
Apr 17, 2015 74.14 74.97 69.53 69.97 234,672 -5.35(-7.10%)
Apr 16, 2015 75.75 77.03 75.09 75.32 132,960 -0.82(-1.08%)
Apr 15, 2015 76.39 77.54 74.21 76.14 201,597 +0.53(+0.70%)
Apr 14, 2015 74.63 77.18 73.03 75.61 186,278 +1.23(+1.65%)
Apr 13, 2015 71.42 74.82 71.03 74.38 203,452 +2.56(+3.56%)
Apr 10, 2015 70.98 72.10 70.22 71.82 112,397 +1.30(+1.84%)
Apr 09, 2015 71.59 72.44 68.83 70.52 258,543 -0.77(-1.08%)
Apr 08, 2015 70.87 72.00 70.09 71.29 150,011 +0.41(+0.58%)
Apr 07, 2015 69.74 72.00 69.30 70.88 207,263 +1.58(+2.28%)
Apr 06, 2015 69.23 71.91 68.00 69.30 307,031 -0.70(-1.00%)
Apr 02, 2015 71.00 70.00 70.00 70.00 248,400 -2.05(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.