Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.08 11.10 10.94 10.99 35,400 -0.17(-1.52%)
Jun 27, 2019 11.25 11.32 11.09 11.16 37,514 -0.18(-1.59%)
Jun 26, 2019 11.24 11.38 11.20 11.34 11,267 -0.11(-0.96%)
Jun 25, 2019 11.19 11.47 11.17 11.45 30,129 +0.29(+2.60%)
Jun 24, 2019 11.15 11.19 11.07 11.16 7,461 -0.11(-0.98%)
Jun 21, 2019 11.10 11.32 10.98 11.27 33,200 +0.24(+2.18%)
Jun 20, 2019 10.80 11.34 10.70 11.03 59,758 +0.04(+0.36%)
Jun 19, 2019 11.27 11.35 10.95 10.99 39,511 -0.38(-3.34%)
Jun 18, 2019 11.26 11.37 11.15 11.37 64,130 -0.08(-0.70%)
Jun 17, 2019 11.56 11.58 11.38 11.45 23,510 -0.10(-0.87%)
Jun 14, 2019 11.78 11.86 11.53 11.55 23,000 -0.13(-1.11%)
Jun 13, 2019 11.62 11.77 11.57 11.68 11,989 -0.03(-0.26%)
Jun 12, 2019 11.91 11.96 11.71 11.71 24,559 -0.11(-0.93%)
Jun 11, 2019 11.59 11.96 11.57 11.82 60,898 +0.08(+0.68%)
Jun 10, 2019 11.70 11.96 11.67 11.74 19,144 -0.15(-1.26%)
Jun 07, 2019 11.73 11.89 11.69 11.89 96,300 +0.09(+0.76%)
Jun 06, 2019 11.97 12.04 11.75 11.80 25,508 -0.22(-1.83%)
Jun 05, 2019 12.15 12.36 11.99 12.02 41,796 -0.25(-2.04%)
Jun 04, 2019 12.59 12.72 12.27 12.27 55,017 -0.75(-5.76%)
Jun 03, 2019 12.87 13.26 12.63 13.02 60,810 +0.10(+0.77%)
May 31, 2019 13.00 13.05 12.68 12.92 72,100 +0.53(+4.28%)
May 30, 2019 12.35 12.60 12.20 12.39 16,960 -0.20(-1.59%)
May 29, 2019 12.63 12.84 12.43 12.59 68,709 +0.23(+1.86%)
May 28, 2019 11.94 12.36 11.75 12.36 30,376 +0.32(+2.66%)
May 24, 2019 11.94 12.17 11.82 12.04 63,100 -0.23(-1.88%)
May 23, 2019 11.97 12.46 11.97 12.27 62,915 +0.82(+7.16%)
May 22, 2019 11.67 11.70 11.41 11.45 36,137 -0.22(-1.88%)
May 21, 2019 11.87 11.87 11.59 11.67 52,716 -0.53(-4.35%)
May 20, 2019 12.37 12.59 12.09 12.20 43,932 +0.14(+1.16%)
May 17, 2019 12.35 12.36 11.76 12.06 63,000 +0.14(+1.17%)
May 16, 2019 12.31 12.31 11.82 11.92 101,842 -0.52(-4.18%)
May 15, 2019 13.31 13.39 12.41 12.44 63,049 -0.54(-4.16%)
May 14, 2019 13.22 13.30 12.79 12.98 70,412 -0.74(-5.39%)
May 13, 2019 13.44 13.78 13.04 13.72 218,394 +1.77(+14.81%)
May 10, 2019 13.04 13.29 11.95 11.95 108,600 -1.03(-7.94%)
May 09, 2019 13.69 14.08 12.91 12.98 224,925 +0.00(+0.00%)
May 08, 2019 13.07 13.33 12.53 12.98 518,897 -0.23(-1.74%)
May 07, 2019 12.00 13.55 11.92 13.21 395,440 +1.86(+16.39%)
May 06, 2019 11.82 11.94 11.31 11.35 285,527 +0.58(+5.39%)
May 03, 2019 11.01 11.01 10.71 10.77 87,100 -0.57(-5.03%)
May 02, 2019 11.19 11.72 11.14 11.34 125,204 +0.08(+0.71%)
May 01, 2019 10.79 11.26 10.69 11.26 203,235 +0.39(+3.59%)
Apr 30, 2019 10.91 11.16 10.81 10.87 103,135 +0.02(+0.18%)
Apr 29, 2019 10.78 10.87 10.69 10.85 98,265 +0.15(+1.40%)
Apr 26, 2019 10.97 11.13 10.69 10.70 167,500 -0.37(-3.34%)
Apr 25, 2019 11.00 11.37 10.88 11.07 131,803 +0.21(+1.93%)
Apr 24, 2019 10.63 10.86 10.61 10.86 62,844 +0.24(+2.26%)
Apr 23, 2019 10.63 10.67 10.54 10.62 118,435 -0.07(-0.65%)
Apr 22, 2019 10.87 10.93 10.68 10.69 37,808 -0.09(-0.83%)
Apr 18, 2019 10.95 11.14 10.78 10.78 128,700 -0.16(-1.46%)
Apr 17, 2019 10.67 11.12 10.67 10.94 95,881 +0.05(+0.46%)
Apr 16, 2019 10.90 10.95 10.76 10.89 126,266 -0.08(-0.73%)
Apr 15, 2019 10.95 11.39 10.92 10.97 192,531 -0.12(-1.08%)
Apr 12, 2019 11.40 11.40 11.07 11.09 156,400 -0.54(-4.64%)
Apr 11, 2019 11.72 11.77 11.61 11.63 73,108 -0.24(-2.02%)
Apr 10, 2019 12.10 12.15 11.85 11.87 52,615 -0.33(-2.70%)
Apr 09, 2019 11.95 12.26 11.88 12.20 64,371 +0.43(+3.65%)
Apr 08, 2019 11.90 11.94 11.77 11.77 72,939 -0.07(-0.59%)
Apr 05, 2019 11.95 11.99 11.84 11.84 122,600 -0.26(-2.15%)
Apr 04, 2019 12.15 12.29 12.01 12.10 64,849 -0.10(-0.82%)
Apr 03, 2019 11.92 12.35 11.90 12.20 94,042 +0.08(+0.66%)
Apr 02, 2019 12.19 12.25 12.07 12.12 109,157 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.