Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.100 1.100 1.100 0 +0.02(+1.85%)
Jun 29, 2017 1.000 1.080 1.000 1.080 3,855 +0.08(+8.00%)
Jun 28, 2017 1.000 1.070 1.000 1.000 23,400 -0.01(-0.99%)
Jun 27, 2017 1.140 1.140 1.010 1.010 3,790 -0.13(-11.40%)
Jun 26, 2017 1.050 1.140 0.9500 1.140 36,947 -0.01(-0.87%)
Jun 22, 2017 1.150 1.150 1.150 50 +0.05(+4.55%)
Jun 21, 2017 1.100 1.100 1.000 1.100 70,200 +0.05(+4.76%)
Jun 20, 2017 1.100 1.190 1.035 1.050 52,975 -0.05(-4.55%)
Jun 19, 2017 1.190 1.200 1.100 1.100 21,050 -0.04(-3.51%)
Jun 16, 2017 1.170 1.170 1.010 1.140 7,260 -0.04(-3.39%)
Jun 15, 2017 1.200 1.200 1.180 1.180 2,700 -0.02(-1.67%)
Jun 14, 2017 1.210 1.220 1.050 1.200 11,930 -0.07(-5.51%)
Jun 13, 2017 1.210 1.270 1.210 1.270 1,080 +0.13(+11.39%)
Jun 12, 2017 1.121 1.180 1.090 1.140 6,370 +0.14(+14.01%)
Jun 09, 2017 0.9100 1.000 0.9000 1.000 36,500 +0.11(+12.36%)
Jun 08, 2017 0.8500 0.9600 0.8488 0.8900 35,955 -0.01(-1.11%)
Jun 07, 2017 0.9900 1.000 0.8500 0.9000 47,651 -0.10(-10.00%)
Jun 06, 2017 1.020 1.070 0.9600 1.000 53,150 -0.04(-4.30%)
Jun 05, 2017 0.9500 1.090 0.9500 1.045 32,900 +0.04(+4.49%)
Jun 02, 2017 1.120 1.130 1.000 1.000 11,430 -0.14(-12.28%)
Jun 01, 2017 1.080 1.140 1.080 1.140 7,500 -0.01(-0.87%)
May 31, 2017 1.179 1.230 1.063 1.150 22,303 -0.08(-6.37%)
May 30, 2017 1.320 1.320 1.228 1.228 2,200 -0.07(-5.52%)
May 26, 2017 1.350 1.480 1.300 1.300 20,720 +0.04(+3.17%)
May 25, 2017 1.270 1.270 1.260 1.260 800 -0.09(-6.75%)
May 24, 2017 1.351 1.351 1.351 1.351 2,709 +0.00(+0.09%)
May 23, 2017 1.330 1.440 1.330 1.350 12,038 +0.01(+0.75%)
May 22, 2017 1.210 1.370 1.149 1.340 45,600 +0.05(+3.88%)
May 19, 2017 1.290 1.350 1.250 1.290 60,700 +0.08(+6.61%)
May 18, 2017 1.243 1.250 1.210 1.210 12,110 -0.09(-6.92%)
May 17, 2017 1.249 1.300 1.228 1.300 32,900 +0.06(+4.84%)
May 16, 2017 1.340 1.340 1.200 1.240 36,590 -0.04(-3.13%)
May 15, 2017 1.350 1.450 1.220 1.280 141,830 -0.08(-5.75%)
May 12, 2017 1.370 1.370 1.254 1.358 1,737 -0.04(-2.99%)
May 11, 2017 1.350 1.400 1.350 1.400 2,810 +0.12(+9.37%)
May 10, 2017 1.364 1.364 1.280 1.280 7,200 -0.09(-6.84%)
May 09, 2017 1.400 1.400 1.262 1.374 20,400 -0.03(-1.86%)
May 08, 2017 1.300 1.422 1.240 1.400 40,891 +0.10(+7.69%)
May 05, 2017 1.450 1.450 1.260 1.300 25,800 -0.10(-7.14%)
May 04, 2017 1.630 1.730 1.320 1.400 22,650 -0.25(-15.15%)
May 03, 2017 1.680 1.705 1.570 1.650 4,258 +0.08(+5.09%)
May 02, 2017 1.510 1.580 1.510 1.570 28,052 -0.04(-2.48%)
May 01, 2017 1.720 1.720 1.600 1.610 89,600 -0.09(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.