Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.800 8.980 8.640 8.953 9,607 +0.14(+1.62%)
Jun 29, 2020 9.000 9.540 8.800 8.810 37,990 +0.04(+0.46%)
Jun 26, 2020 9.200 9.490 8.650 8.770 26,300 -0.58(-6.20%)
Jun 25, 2020 9.180 9.400 9.010 9.350 21,918 +0.71(+8.16%)
Jun 24, 2020 9.990 9.990 8.250 8.645 51,722 -0.76(-8.08%)
Jun 23, 2020 8.500 9.500 8.344 9.405 67,842 +0.96(+11.43%)
Jun 22, 2020 8.000 8.750 8.000 8.440 28,707 +0.19(+2.30%)
Jun 19, 2020 8.190 8.400 8.182 8.250 29,100 +0.05(+0.61%)
Jun 18, 2020 8.200 8.300 8.110 8.200 6,748 -0.03(-0.36%)
Jun 17, 2020 8.200 8.250 8.010 8.230 7,678 +0.21(+2.62%)
Jun 16, 2020 8.270 8.270 7.860 8.020 20,626 -0.03(-0.37%)
Jun 15, 2020 7.820 8.240 7.780 8.050 19,115 -0.01(-0.12%)
Jun 12, 2020 7.960 8.153 7.750 8.060 11,400 +0.16(+2.01%)
Jun 11, 2020 7.650 8.270 7.650 7.901 13,135 -0.17(-2.10%)
Jun 10, 2020 8.010 8.186 7.570 8.070 17,691 +0.27(+3.46%)
Jun 09, 2020 7.980 8.199 7.550 7.800 35,146 -0.39(-4.76%)
Jun 08, 2020 8.390 8.400 7.970 8.190 19,946 -0.14(-1.68%)
Jun 05, 2020 7.790 8.400 7.790 8.330 24,100 +0.35(+4.39%)
Jun 04, 2020 7.950 8.089 7.950 7.980 10,444 -0.07(-0.87%)
Jun 03, 2020 8.100 8.175 7.970 8.050 11,430 -0.03(-0.37%)
Jun 02, 2020 8.050 8.100 7.800 8.080 20,024 +0.17(+2.15%)
Jun 01, 2020 7.580 8.010 7.580 7.910 39,080 +0.19(+2.46%)
May 29, 2020 7.700 8.080 7.700 7.720 12,200 +0.07(+0.92%)
May 28, 2020 8.400 8.400 7.530 7.650 40,076 -0.73(-8.71%)
May 27, 2020 8.410 8.560 8.021 8.380 17,468 +0.09(+1.09%)
May 26, 2020 8.490 8.590 8.000 8.290 35,743 +0.16(+2.03%)
May 22, 2020 8.395 8.400 8.000 8.125 2,900 +0.03(+0.31%)
May 21, 2020 8.300 8.300 7.890 8.100 21,395 -0.05(-0.61%)
May 20, 2020 8.720 8.780 8.130 8.150 18,607 -0.48(-5.56%)
May 19, 2020 8.270 8.725 8.085 8.630 47,299 +0.43(+5.24%)
May 18, 2020 7.870 8.437 7.870 8.200 15,622 +0.75(+10.07%)
May 15, 2020 7.890 7.890 7.450 7.450 42,000 -0.58(-7.22%)
May 14, 2020 8.240 8.440 8.020 8.030 23,397 -0.32(-3.83%)
May 13, 2020 8.870 8.870 8.240 8.350 9,898 -0.35(-4.02%)
May 12, 2020 8.950 8.950 8.500 8.700 20,183 -0.25(-2.79%)
May 11, 2020 8.700 8.990 8.700 8.950 12,757 +0.21(+2.40%)
May 08, 2020 8.890 8.990 8.587 8.740 5,500 -0.15(-1.69%)
May 07, 2020 8.690 8.900 8.360 8.890 12,208 +0.10(+1.14%)
May 06, 2020 8.490 8.790 8.375 8.790 4,074 +0.40(+4.77%)
May 05, 2020 8.090 8.400 7.850 8.390 19,973 +0.64(+8.26%)
May 04, 2020 8.060 8.110 7.750 7.750 6,389 -0.25(-3.12%)
May 01, 2020 8.210 8.710 7.800 8.000 29,800 -0.25(-3.03%)
Apr 30, 2020 8.500 8.720 8.210 8.250 22,503 -0.25(-2.94%)
Apr 29, 2020 8.680 8.830 8.500 8.500 31,157 +0.07(+0.83%)
Apr 28, 2020 8.440 8.640 8.410 8.430 20,372 +0.00(+0.00%)
Apr 27, 2020 8.340 8.600 8.210 8.430 14,964 +0.20(+2.43%)
Apr 24, 2020 8.230 8.306 8.180 8.230 7,100 +0.11(+1.35%)
Apr 23, 2020 8.060 8.240 7.970 8.120 10,821 -0.05(-0.61%)
Apr 22, 2020 8.130 8.725 7.874 8.170 13,536 +0.35(+4.48%)
Apr 21, 2020 7.980 7.990 7.579 7.820 7,863 -0.21(-2.62%)
Apr 20, 2020 7.860 8.180 7.860 8.030 4,039 -0.16(-1.95%)
Apr 17, 2020 8.240 8.250 8.070 8.190 5,900 +0.15(+1.87%)
Apr 16, 2020 7.529 8.290 7.529 8.040 37,583 +0.04(+0.50%)
Apr 15, 2020 8.241 8.241 7.800 8.000 22,558 -0.09(-1.11%)
Apr 14, 2020 7.690 8.460 7.670 8.090 43,957 +0.59(+7.87%)
Apr 13, 2020 7.160 7.670 7.160 7.500 26,156 +0.38(+5.34%)
Apr 09, 2020 7.180 7.380 6.990 7.120 16,000 -0.08(-1.11%)
Apr 08, 2020 6.940 7.300 6.615 7.200 23,472 +0.27(+3.90%)
Apr 07, 2020 7.170 7.380 6.690 6.930 29,371 +0.01(+0.14%)
Apr 06, 2020 6.320 7.250 6.320 6.920 41,895 +0.77(+12.52%)
Apr 03, 2020 6.580 6.580 6.000 6.150 18,900 -0.32(-4.95%)
Apr 02, 2020 6.490 6.830 6.300 6.470 18,136 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.