Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 23.37 23.37 22.85 22.85 62,532 -0.43(-1.83%)
Jun 27, 2019 23.19 23.31 23.14 23.28 18,234 +0.18(+0.78%)
Jun 26, 2019 23.41 23.41 23.09 23.09 10,944 -0.23(-0.97%)
Jun 25, 2019 23.34 23.34 23.32 23.32 1,608 -0.05(-0.19%)
Jun 24, 2019 23.33 23.37 23.32 23.37 7,516 -0.13(-0.54%)
Jun 21, 2019 23.43 23.56 23.41 23.49 9,182 +0.00(+0.00%)
Jun 20, 2019 23.56 23.56 23.49 23.49 4,934 +0.05(+0.23%)
Jun 19, 2019 23.43 23.54 23.41 23.44 3,733 +0.01(+0.04%)
Jun 18, 2019 23.48 23.50 23.43 23.43 3,270 +0.11(+0.47%)
Jun 17, 2019 23.58 23.58 23.20 23.32 4,947 +0.12(+0.53%)
Jun 14, 2019 23.58 23.58 23.20 23.20 2,212 -0.08(-0.33%)
Jun 13, 2019 23.06 23.42 23.06 23.28 1,617 +0.13(+0.55%)
Jun 12, 2019 23.07 23.15 23.07 23.15 436 +0.04(+0.16%)
Jun 11, 2019 23.28 23.28 23.11 23.11 1,154 -0.17(-0.74%)
Jun 10, 2019 23.56 23.57 23.28 23.28 7,248 -0.09(-0.39%)
Jun 07, 2019 23.29 23.39 23.29 23.37 4,757 -0.08(-0.35%)
Jun 06, 2019 23.51 23.51 23.17 23.46 802 +0.11(+0.46%)
Jun 05, 2019 23.35 23.35 23.35 23.35 681 +0.13(+0.54%)
Jun 04, 2019 23.20 23.42 22.98 23.22 5,293 +0.21(+0.90%)
Jun 03, 2019 23.03 23.14 22.96 23.01 9,930 +0.00(+0.00%)
May 31, 2019 23.55 23.59 23.00 23.01 26,662 -0.52(-2.23%)
May 30, 2019 23.22 23.54 23.22 23.54 2,126 +0.16(+0.70%)
May 29, 2019 23.76 23.76 23.30 23.37 8,696 +0.04(+0.15%)
May 28, 2019 23.51 24.36 23.03 23.34 19,986 +0.32(+1.37%)
May 24, 2019 23.02 23.02 23.02 295 +0.00(+0.00%)
May 23, 2019 23.01 23.10 23.01 23.02 3,076 -0.07(-0.31%)
May 22, 2019 23.20 23.20 23.09 23.09 651 +0.00(+0.00%)
May 21, 2019 23.28 23.28 23.09 23.09 7,555 -0.30(-1.28%)
May 20, 2019 23.39 23.39 23.39 36 +0.00(+0.00%)
May 17, 2019 23.14 23.41 23.14 23.39 1,880 -0.12(-0.50%)
May 16, 2019 23.50 23.59 23.50 23.51 4,535 -0.08(-0.35%)
May 15, 2019 22.96 23.59 22.96 23.59 10,071 +0.39(+1.68%)
May 14, 2019 23.20 23.20 23.20 23.20 300 +0.08(+0.35%)
May 13, 2019 22.98 23.12 22.98 23.12 2,207 -0.02(-0.08%)
May 10, 2019 23.14 23.14 23.00 23.14 16,594 -0.00(-0.00%)
May 09, 2019 23.26 23.26 23.14 23.14 1,656 -0.11(-0.47%)
May 08, 2019 23.26 23.28 23.14 23.25 6,351 +0.14(+0.63%)
May 07, 2019 23.12 23.19 23.10 23.10 7,916 -0.11(-0.47%)
May 06, 2019 23.21 23.21 23.21 298 +0.00(+0.00%)
May 03, 2019 23.19 23.24 23.10 23.21 1,770 -0.07(-0.31%)
May 02, 2019 23.12 23.35 23.12 23.28 10,441 +0.03(+0.13%)
May 01, 2019 23.27 23.27 23.19 23.25 3,962 -0.08(-0.33%)
Apr 30, 2019 23.26 23.33 23.22 23.33 27,707 +0.14(+0.62%)
Apr 29, 2019 23.07 23.31 23.07 23.19 3,382 +0.05(+0.23%)
Apr 26, 2019 23.09 23.28 22.96 23.13 22,568 +0.04(+0.16%)
Apr 25, 2019 23.07 23.17 23.07 23.09 2,379 -0.03(-0.12%)
Apr 24, 2019 23.20 23.28 23.12 23.12 6,256 +0.06(+0.27%)
Apr 23, 2019 23.14 23.28 23.06 23.06 17,785 -0.08(-0.35%)
Apr 22, 2019 22.96 23.16 22.96 23.14 4,914 +0.18(+0.79%)
Apr 18, 2019 22.97 23.28 22.96 22.96 12,501 -0.23(-1.01%)
Apr 17, 2019 23.19 23.33 23.19 23.19 2,962 -0.08(-0.35%)
Apr 16, 2019 23.12 23.30 23.12 23.28 3,445 +0.12(+0.53%)
Apr 15, 2019 23.05 23.28 23.04 23.15 5,417 -0.16(-0.68%)
Apr 12, 2019 23.05 23.32 23.05 23.31 12,722 +0.26(+1.14%)
Apr 11, 2019 22.82 23.28 22.82 23.05 57,591 +0.00(+0.00%)
Apr 10, 2019 22.83 23.05 22.83 23.05 3,210 +0.03(+0.12%)
Apr 09, 2019 22.82 23.03 22.82 23.02 26,646 +0.18(+0.79%)
Apr 08, 2019 23.00 23.04 22.84 22.84 21,532 -0.06(-0.28%)
Apr 05, 2019 22.69 23.05 22.69 22.90 20,134 +0.02(+0.08%)
Apr 04, 2019 22.62 22.99 22.60 22.89 32,309 +0.06(+0.28%)
Apr 03, 2019 22.44 23.14 22.19 22.82 49,956 +0.41(+1.81%)
Apr 02, 2019 22.51 22.51 22.41 22.42 11,194 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.