Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

45.18 +0.29 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5623 0.5623 0.5412 0.5437 65,982 -0.02(-2.99%)
Jun 27, 2003 0.5717 0.5717 0.5605 0.5605 20,116 -0.01(-1.85%)
Jun 26, 2003 0.5623 0.5717 0.5592 0.5710 100,583 +0.01(+2.00%)
Jun 25, 2003 0.5586 0.5686 0.5586 0.5599 94,950 +0.00(+0.11%)
Jun 24, 2003 0.5592 0.5592 0.5592 0.5592 10,460 -0.00(-0.44%)
Jun 23, 2003 0.5592 0.5617 0.5531 0.5617 50,694 +0.01(+1.01%)
Jun 20, 2003 0.5561 0.5561 0.5561 0.5561 8,046 -0.00(-0.21%)
Jun 19, 2003 0.5587 0.5623 0.5573 0.5573 29,772 -0.00(-0.34%)
Jun 18, 2003 0.5636 0.5636 0.5536 0.5592 12,874 +0.00(+0.57%)
Jun 17, 2003 0.5530 0.5617 0.5518 0.5561 36,210 -0.01(-0.90%)
Jun 16, 2003 0.5648 0.5729 0.5356 0.5611 137,598 +0.00(+0.33%)
Jun 13, 2003 0.5499 0.5592 0.5499 0.5592 127,137 +0.01(+1.58%)
Jun 12, 2003 0.5592 0.5592 0.5505 0.5505 25,749 -0.01(-1.56%)
Jun 11, 2003 0.5592 0.5686 0.5592 0.5592 55,522 -0.00(-0.12%)
Jun 10, 2003 0.5549 0.5779 0.5369 0.5599 82,880 -0.02(-3.83%)
Jun 09, 2003 0.5580 0.6034 0.5524 0.5822 114,262 +0.02(+3.88%)
Jun 06, 2003 0.5655 0.5903 0.5164 0.5605 202,776 -0.01(-1.53%)
Jun 05, 2003 0.5592 0.5748 0.5592 0.5692 109,434 +0.01(+2.18%)
Jun 04, 2003 0.5592 0.5592 0.5568 0.5571 24,944 -0.00(-0.16%)
Jun 03, 2003 0.5468 0.5592 0.5468 0.5579 101,388 +0.02(+3.21%)
Jun 02, 2003 0.5362 0.5437 0.5350 0.5406 57,131 +0.01(+2.35%)
May 30, 2003 0.5313 0.5493 0.5282 0.5282 61,959 -0.01(-1.16%)
May 29, 2003 0.5717 0.5717 0.5220 0.5344 83,685 -0.03(-5.91%)
May 28, 2003 0.5617 0.5804 0.5592 0.5679 24,944 -0.01(-0.98%)
May 27, 2003 0.5692 0.5779 0.5692 0.5735 23,335 +0.01(+2.56%)
May 23, 2003 0.5431 0.5872 0.5387 0.5592 121,504 +0.03(+4.90%)
May 22, 2003 0.4822 0.5431 0.4785 0.5331 173,003 +0.04(+7.92%)
May 21, 2003 0.4921 0.4940 0.4660 0.4940 15,288 -0.01(-1.85%)
May 20, 2003 0.5083 0.5126 0.5033 0.5033 156,910 +0.00(+0.62%)
May 19, 2003 0.4797 0.5002 0.4785 0.5002 174,612 +0.03(+5.37%)
May 16, 2003 0.4679 0.4747 0.4679 0.4747 43,452 +0.00(+0.00%)
May 15, 2003 0.4685 0.4747 0.4685 0.4747 2,414 +0.01(+1.33%)
May 14, 2003 0.4691 0.4691 0.4679 0.4685 19,312 -0.00(-0.28%)
May 13, 2003 0.4635 0.4834 0.4635 0.4698 51,498 +0.01(+1.90%)
May 12, 2003 0.4698 0.4698 0.4505 0.4611 39,428 -0.01(-1.72%)
May 09, 2003 0.4592 0.4760 0.4592 0.4691 17,702 +0.02(+4.86%)
May 08, 2003 0.4443 0.4573 0.4443 0.4474 98,974 +0.00(+1.12%)
May 07, 2003 0.4629 0.4679 0.4424 0.4424 119,895 -0.02(-5.07%)
May 06, 2003 0.4716 0.4716 0.4629 0.4660 73,224 +0.00(+0.00%)
May 05, 2003 0.4971 0.4971 0.4598 0.4660 75,638 -0.01(-1.32%)
May 02, 2003 0.4325 0.5157 0.4287 0.4722 762,020 +0.05(+12.59%)
May 01, 2003 0.4219 0.4225 0.4163 0.4194 55,522 -0.00(-0.74%)
Apr 30, 2003 0.4269 0.4269 0.4225 0.4225 32,991 -0.01(-1.45%)
Apr 29, 2003 0.4269 0.4287 0.4269 0.4287 10,460 +0.01(+1.47%)
Apr 28, 2003 0.4269 0.4269 0.4225 0.4225 7,242 -0.00(-1.02%)
Apr 25, 2003 0.4269 0.4269 0.4269 0.4269 0 +0.00(+0.00%)
Apr 24, 2003 0.4151 0.4312 0.4151 0.4269 171,394 +0.01(+3.00%)
Apr 23, 2003 0.4101 0.4151 0.4076 0.4145 96,560 +0.00(+0.00%)
Apr 22, 2003 0.4120 0.4145 0.4076 0.4145 183,464 +0.01(+1.83%)
Apr 21, 2003 0.4039 0.4132 0.4039 0.4070 79,662 +0.01(+2.18%)
Apr 17, 2003 0.3983 0.4039 0.3952 0.3983 627,640 +0.00(+0.00%)
Apr 16, 2003 0.3952 0.3983 0.3884 0.3983 113,458 +0.00(+0.96%)
Apr 15, 2003 0.3952 0.3952 0.3884 0.3945 48,280 +0.00(+1.26%)
Apr 14, 2003 0.3927 0.3927 0.3859 0.3896 47,475 -0.00(-1.26%)
Apr 11, 2003 0.3946 0.3946 0.3940 0.3946 87,708 +0.00(+0.95%)
Apr 10, 2003 0.3946 0.3946 0.3908 0.3908 30,577 -0.00(-0.16%)
Apr 09, 2003 0.3915 0.3915 0.3871 0.3915 55,522 +0.00(+0.00%)
Apr 08, 2003 0.3971 0.3971 0.3884 0.3915 105,411 +0.00(+0.16%)
Apr 07, 2003 0.4126 0.4126 0.3865 0.3908 74,029 -0.02(-5.84%)
Apr 04, 2003 0.4151 0.4151 0.4151 0.4151 2,414 +0.00(+0.45%)
Apr 03, 2003 0.4157 0.4163 0.4132 0.4132 45,061 +0.00(+0.00%)
Apr 02, 2003 0.4194 0.4194 0.4101 0.4132 63,568 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.