Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.97%)
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.594 2.594 2.564 2.594 19,461 +0.01(+0.38%)
Jun 27, 2024 2.564 2.584 2.564 2.584 8,930 +0.02(+0.77%)
Jun 26, 2024 2.564 2.591 2.554 2.564 7,756 +0.00(+0.00%)
Jun 25, 2024 2.554 2.584 2.554 2.564 20,240 +0.01(+0.39%)
Jun 24, 2024 2.594 2.614 2.554 2.554 16,394 -0.02(-0.77%)
Jun 21, 2024 2.554 2.594 2.554 2.574 12,696 +0.01(+0.39%)
Jun 20, 2024 2.554 2.584 2.550 2.564 56,516 +0.00(+0.00%)
Jun 18, 2024 2.564 2.624 2.564 2.564 31,870 +0.01(+0.39%)
Jun 17, 2024 2.551 2.574 2.551 2.554 11,691 +0.02(+0.78%)
Jun 14, 2024 2.554 2.584 2.535 2.535 33,459 -0.02(-0.78%)
Jun 13, 2024 2.584 2.604 2.554 2.554 27,690 -0.03(-1.15%)
Jun 12, 2024 2.564 2.624 2.564 2.584 25,523 +0.01(+0.39%)
Jun 11, 2024 2.574 2.614 2.574 2.574 22,847 +0.00(+0.00%)
Jun 10, 2024 2.574 2.614 2.564 2.574 28,349 -0.00(-0.08%)
Jun 07, 2024 2.586 2.606 2.566 2.576 18,943 +0.01(+0.39%)
Jun 06, 2024 2.566 2.583 2.566 2.566 8,501 -0.01(-0.38%)
Jun 05, 2024 2.566 2.576 2.557 2.576 15,158 +0.02(+0.78%)
Jun 04, 2024 2.576 2.578 2.557 2.557 18,731 +0.00(+0.00%)
Jun 03, 2024 2.566 2.587 2.547 2.557 22,785 +0.00(+0.00%)
May 31, 2024 2.566 2.586 2.557 2.557 9,486 +0.02(+0.78%)
May 30, 2024 2.586 2.615 2.537 2.537 20,801 -0.05(-1.92%)
May 29, 2024 2.626 2.626 2.586 2.586 17,012 -0.03(-1.14%)
May 28, 2024 2.606 2.639 2.606 2.616 8,672 +0.01(+0.38%)
May 24, 2024 2.626 2.626 2.596 2.606 21,729 -0.01(-0.31%)
May 23, 2024 2.636 2.656 2.596 2.614 12,390 -0.03(-1.19%)
May 22, 2024 2.636 2.656 2.636 2.646 11,258 +0.00(+0.00%)
May 21, 2024 2.656 2.675 2.646 2.646 6,087 -0.01(-0.37%)
May 20, 2024 2.606 2.675 2.606 2.656 33,830 +0.00(+0.00%)
May 17, 2024 2.656 2.675 2.646 2.656 20,960 +0.01(+0.37%)
May 16, 2024 2.646 2.656 2.626 2.646 11,454 +0.02(+0.75%)
May 15, 2024 2.626 2.651 2.626 2.626 13,810 +0.00(+0.00%)
May 14, 2024 2.606 2.636 2.596 2.626 16,782 +0.06(+2.32%)
May 13, 2024 2.636 2.646 2.566 2.566 56,708 -0.05(-1.89%)
May 10, 2024 2.586 2.675 2.586 2.616 46,119 -0.08(-2.94%)
May 09, 2024 2.666 2.705 2.666 2.695 11,718 +0.00(+0.00%)
May 08, 2024 2.675 2.695 2.675 2.695 7,782 +0.00(+0.00%)
May 07, 2024 2.666 2.695 2.656 2.695 23,586 +0.04(+1.49%)
May 06, 2024 2.685 2.695 2.656 2.656 33,712 +0.00(+0.00%)
May 03, 2024 2.675 2.695 2.646 2.656 26,998 -0.00(-0.07%)
May 02, 2024 2.638 2.707 2.628 2.658 14,604 +0.03(+1.13%)
May 01, 2024 2.648 2.687 2.628 2.628 9,014 -0.01(-0.37%)
Apr 30, 2024 2.717 2.717 2.618 2.638 22,939 +0.01(+0.56%)
Apr 29, 2024 2.658 2.713 2.623 2.623 16,732 -0.03(-1.30%)
Apr 26, 2024 2.697 2.697 2.658 2.658 6,095 -0.01(-0.37%)
Apr 25, 2024 2.697 2.704 2.658 2.667 12,687 -0.03(-1.10%)
Apr 24, 2024 2.667 2.737 2.667 2.697 7,213 +0.05(+1.87%)
Apr 23, 2024 2.648 2.734 2.628 2.648 33,014 +0.02(+0.75%)
Apr 22, 2024 2.687 2.727 2.628 2.628 20,073 -0.03(-1.12%)
Apr 19, 2024 2.677 2.717 2.638 2.658 32,797 -0.05(-1.82%)
Apr 18, 2024 2.638 2.717 2.629 2.707 23,526 +0.05(+1.86%)
Apr 17, 2024 2.737 2.776 2.658 2.658 19,203 -0.08(-2.89%)
Apr 16, 2024 2.747 2.786 2.737 2.737 10,683 -0.02(-0.72%)
Apr 15, 2024 2.766 2.796 2.747 2.756 15,297 -0.02(-0.71%)
Apr 12, 2024 2.776 2.806 2.761 2.776 17,675 +0.01(+0.36%)
Apr 11, 2024 2.766 2.837 2.766 2.766 19,643 -0.03(-1.06%)
Apr 10, 2024 2.855 2.855 2.776 2.796 37,529 -0.04(-1.40%)
Apr 09, 2024 2.776 2.865 2.776 2.835 31,437 +0.01(+0.35%)
Apr 08, 2024 2.766 2.855 2.766 2.826 30,712 +0.07(+2.51%)
Apr 05, 2024 2.737 2.766 2.737 2.756 13,117 -0.00(-0.07%)
Apr 04, 2024 2.778 2.778 2.729 2.758 4,989 +0.02(+0.72%)
Apr 03, 2024 2.837 2.902 2.729 2.739 64,368 -0.15(-5.12%)
Apr 02, 2024 2.739 2.896 2.739 2.886 29,467 +0.15(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.