Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.81 17.03 16.77 16.84 79,700 -0.03(-0.16%)
Jun 29, 2004 16.89 17.04 16.70 16.87 45,700 -0.07(-0.43%)
Jun 28, 2004 16.71 17.01 16.60 16.94 77,600 +0.27(+1.64%)
Jun 25, 2004 16.59 16.68 16.41 16.67 143,300 +0.04(+0.24%)
Jun 24, 2004 16.50 16.66 16.11 16.63 155,300 +0.23(+1.42%)
Jun 23, 2004 16.23 16.51 16.07 16.39 37,800 +0.16(+0.99%)
Jun 22, 2004 16.16 16.26 15.71 16.23 35,100 +0.15(+0.91%)
Jun 21, 2004 15.93 16.09 15.60 16.09 43,000 +0.27(+1.73%)
Jun 18, 2004 15.82 15.91 15.67 15.81 38,000 +0.06(+0.38%)
Jun 17, 2004 15.73 15.93 15.43 15.75 21,700 +0.07(+0.47%)
Jun 16, 2004 15.87 15.93 15.30 15.68 65,100 -0.29(-1.80%)
Jun 15, 2004 15.94 16.05 15.93 15.97 64,300 -0.08(-0.50%)
Jun 14, 2004 15.81 16.09 15.81 16.05 41,200 +0.02(+0.12%)
Jun 10, 2004 15.93 16.10 15.71 16.03 42,900 +0.03(+0.17%)
Jun 09, 2004 16.00 16.15 16.00 16.00 107,600 -0.06(-0.37%)
Jun 08, 2004 15.99 16.14 15.93 16.06 49,600 +0.03(+0.17%)
Jun 07, 2004 15.97 16.14 15.67 16.03 249,300 +0.13(+0.84%)
Jun 04, 2004 15.67 15.93 15.51 15.90 50,400 +0.29(+1.84%)
Jun 03, 2004 15.93 15.93 15.01 15.61 100,200 -0.15(-0.93%)
Jun 02, 2004 15.75 15.93 15.53 15.76 29,900 +0.05(+0.30%)
Jun 01, 2004 15.84 16.03 15.70 15.71 216,700 -0.29(-1.79%)
May 28, 2004 15.45 16.00 15.45 16.00 73,800 +0.40(+2.56%)
May 27, 2004 15.61 15.73 15.47 15.60 230,900 +0.00(+0.00%)
May 26, 2004 16.00 16.11 15.32 15.60 1,259,600 -0.41(-2.58%)
May 25, 2004 16.55 16.55 15.80 16.01 42,800 -0.19(-1.15%)
May 24, 2004 16.69 16.69 15.87 16.20 137,700 -0.51(-3.07%)
May 21, 2004 16.49 16.89 16.19 16.71 20,600 +0.53(+3.30%)
May 20, 2004 16.30 16.45 16.18 16.18 22,800 -0.15(-0.94%)
May 19, 2004 17.10 17.99 16.33 16.33 7,400 -0.50(-2.97%)
May 18, 2004 16.81 17.25 16.80 16.83 6,700 -0.07(-0.43%)
May 17, 2004 16.57 17.13 16.41 16.91 29,300 +0.42(+2.55%)
May 14, 2004 18.07 18.15 16.34 16.49 31,600 -1.17(-6.64%)
May 13, 2004 17.79 17.93 17.45 17.66 38,800 -0.10(-0.56%)
May 12, 2004 17.37 17.80 17.03 17.76 27,700 -0.04(-0.22%)
May 11, 2004 17.43 17.83 17.35 17.80 10,100 +0.38(+2.18%)
May 10, 2004 18.95 18.95 17.42 17.42 52,100 -1.28(-6.84%)
May 07, 2004 19.30 19.40 18.55 18.70 14,700 -0.47(-2.43%)
May 06, 2004 18.87 19.18 18.55 19.17 16,700 +0.23(+1.23%)
May 05, 2004 19.03 19.05 18.89 18.93 26,400 -0.07(-0.35%)
May 04, 2004 18.45 19.01 18.32 19.00 13,600 +0.31(+1.64%)
May 03, 2004 18.74 18.85 18.27 18.69 22,700 -0.15(-0.78%)
Apr 30, 2004 19.01 19.17 18.83 18.84 20,600 -0.35(-1.81%)
Apr 29, 2004 19.80 19.86 18.99 19.19 62,500 -0.50(-2.54%)
Apr 28, 2004 19.93 19.93 19.68 19.69 10,600 -0.18(-0.91%)
Apr 27, 2004 19.83 19.87 19.68 19.87 45,100 +0.17(+0.85%)
Apr 26, 2004 19.66 19.97 19.65 19.70 37,200 +0.11(+0.54%)
Apr 23, 2004 19.63 19.77 19.53 19.59 31,300 +0.12(+0.62%)
Apr 22, 2004 18.77 19.82 18.67 19.47 83,900 +0.75(+3.99%)
Apr 21, 2004 18.52 18.78 18.35 18.73 25,000 +0.06(+0.32%)
Apr 20, 2004 18.58 18.67 18.27 18.67 24,800 +0.22(+1.19%)
Apr 19, 2004 18.53 18.67 18.27 18.45 32,800 +0.18(+0.99%)
Apr 16, 2004 18.44 18.53 18.23 18.27 21,400 +0.01(+0.04%)
Apr 15, 2004 18.23 18.57 18.21 18.26 15,500 +0.27(+1.48%)
Apr 14, 2004 18.22 18.27 17.95 17.99 22,100 -0.25(-1.39%)
Apr 13, 2004 18.45 18.54 18.25 18.25 17,300 -0.27(-1.48%)
Apr 12, 2004 18.63 19.03 18.38 18.52 22,900 -0.30(-1.59%)
Apr 08, 2004 19.23 19.60 18.66 18.82 25,700 -0.01(-0.07%)
Apr 07, 2004 18.97 18.97 18.63 18.83 25,600 -0.17(-0.91%)
Apr 06, 2004 19.27 19.29 18.97 19.01 49,500 -0.15(-0.77%)
Apr 05, 2004 18.99 19.17 18.80 19.15 34,700 +0.23(+1.23%)
Apr 02, 2004 18.32 19.01 18.15 18.92 144,700 +0.55(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.