Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.71 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.020 1.100 1.020 1.100 3,900 +0.06(+5.77%)
Jun 27, 2003 1.020 1.040 1.000 1.040 4,200 -0.01(-0.95%)
Jun 26, 2003 1.010 1.050 0.9500 1.050 8,600 +0.04(+3.96%)
Jun 25, 2003 1.130 1.130 1.010 1.010 600 -0.12(-10.62%)
Jun 24, 2003 1.100 1.130 1.010 1.130 21,500 +0.10(+9.71%)
Jun 23, 2003 1.200 1.200 0.9400 1.030 6,800 -0.22(-17.60%)
Jun 20, 2003 1.200 1.250 1.200 1.250 3,500 +0.01(+0.81%)
Jun 19, 2003 1.290 1.380 1.200 1.240 4,400 +0.01(+0.73%)
Jun 18, 2003 1.120 1.260 1.080 1.231 24,000 +0.03(+2.58%)
Jun 17, 2003 1.200 1.200 1.200 1.200 800 +0.09(+8.11%)
Jun 16, 2003 1.300 1.300 1.100 1.110 3,800 -0.09(-7.50%)
Jun 13, 2003 1.350 1.350 1.160 1.200 10,200 -0.09(-6.98%)
Jun 12, 2003 1.300 1.540 1.150 1.290 38,500 +0.19(+17.27%)
Jun 11, 2003 0.8600 1.100 0.8600 1.100 16,600 +0.10(+10.00%)
Jun 10, 2003 1.000 1.000 1.000 1.000 600 +0.03(+3.09%)
Jun 09, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 06, 2003 0.9400 0.9900 0.9400 0.9700 4,200 +0.02(+2.11%)
Jun 05, 2003 0.8700 0.9500 0.8700 0.9500 7,400 +0.10(+11.76%)
Jun 04, 2003 0.9700 0.9700 0.8500 0.8500 4,900 +0.08(+10.39%)
Jun 03, 2003 1.000 1.000 0.7000 0.7700 20,700 -0.23(-23.00%)
Jun 02, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 30, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2003 0.8500 1.000 0.8500 1.000 4,600 +0.10(+11.11%)
May 22, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 21, 2003 0.9800 0.9800 0.8000 0.9000 6,000 -0.10(-10.00%)
May 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
May 16, 2003 1.000 1.000 1.000 1.000 11,100 +0.00(+0.00%)
May 15, 2003 0.9600 1.000 0.9600 1.000 5,500 +0.11(+12.36%)
May 14, 2003 0.9500 0.9500 0.8900 0.8900 1,300 +0.01(+1.14%)
May 13, 2003 0.8500 0.9500 0.8500 0.8800 1,800 -0.03(-3.30%)
May 12, 2003 0.9000 0.9100 0.9000 0.9100 3,000 +0.06(+7.06%)
May 09, 2003 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 08, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 07, 2003 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
May 06, 2003 0.8800 0.8800 0.7900 0.8000 10,100 +0.10(+14.29%)
May 05, 2003 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
May 02, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 01, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 29, 2003 0.7600 0.7700 0.7100 0.7100 13,000 -0.08(-10.13%)
Apr 28, 2003 0.7300 0.8500 0.7300 0.7900 5,800 +0.09(+12.86%)
Apr 25, 2003 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Apr 24, 2003 0.7400 0.7400 0.7400 0.7400 5,400 +0.12(+19.35%)
Apr 23, 2003 0.6100 0.7400 0.6100 0.6200 3,500 +0.01(+1.64%)
Apr 22, 2003 0.6500 0.6500 0.6100 0.6100 3,000 -0.09(-12.86%)
Apr 21, 2003 0.6500 0.7000 0.6500 0.7000 500 +0.00(+0.00%)
Apr 17, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 16, 2003 0.6600 0.7000 0.6600 0.7000 200 -0.09(-11.39%)
Apr 15, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 14, 2003 0.7900 0.7900 0.7900 0.7900 3,800 +0.07(+9.72%)
Apr 11, 2003 0.7200 0.7200 0.7200 0.7200 2,400 +0.06(+9.09%)
Apr 10, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2003 0.6600 0.6600 0.6600 0.6600 600 -0.12(-15.38%)
Apr 08, 2003 0.7500 0.7800 0.7500 0.7800 2,100 +0.08(+11.43%)
Apr 07, 2003 0.6500 0.7700 0.5500 0.7000 7,800 +0.05(+7.69%)
Apr 04, 2003 0.6000 0.6500 0.6000 0.6500 500 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.