Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

169.16 +1.07 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.894 9.116 8.700 9.078 356,593 +0.22(+2.48%)
Jun 27, 2002 8.702 8.916 8.696 8.858 122,579 +0.19(+2.17%)
Jun 26, 2002 8.521 8.680 8.331 8.670 70,080 +0.05(+0.63%)
Jun 25, 2002 8.038 8.660 8.028 8.616 58,194 +0.29(+3.44%)
Jun 21, 2002 8.046 8.337 7.987 8.329 148,828 +0.40(+5.10%)
Jun 20, 2002 7.875 8.113 7.774 7.925 39,126 +0.15(+1.95%)
Jun 19, 2002 8.028 8.278 7.572 7.774 251,101 -0.28(-3.44%)
Jun 18, 2002 8.026 8.450 7.979 8.050 73,052 +0.07(+0.83%)
Jun 17, 2002 7.673 7.996 7.673 7.984 42,840 +0.33(+4.33%)
Jun 14, 2002 7.650 7.697 7.604 7.652 28,477 -0.12(-1.51%)
Jun 12, 2002 7.838 7.838 7.602 7.770 88,405 -0.00(-0.05%)
Jun 11, 2002 7.755 7.957 7.755 7.774 47,298 +0.06(+0.76%)
Jun 10, 2002 7.749 7.864 7.677 7.715 122,083 +0.02(+0.29%)
Jun 07, 2002 7.673 7.792 7.671 7.693 72,556 -0.00(-0.03%)
Jun 06, 2002 7.955 8.016 7.675 7.695 144,123 -0.30(-3.71%)
Jun 05, 2002 7.501 8.105 7.450 7.992 111,683 +0.68(+9.34%)
May 31, 2002 7.520 7.602 7.309 7.309 74,537 -0.34(-4.49%)
May 28, 2002 7.875 7.913 7.477 7.652 85,681 -0.06(-0.79%)
May 27, 2002 7.975 8.096 7.556 7.713 97,320 +0.00(+0.00%)
May 24, 2002 7.975 8.096 7.556 7.713 96,329 -0.31(-3.90%)
May 23, 2002 7.895 8.169 7.895 8.026 174,334 +0.15(+1.92%)
May 22, 2002 7.402 7.875 7.319 7.875 207,022 +0.15(+1.96%)
May 21, 2002 7.776 7.872 7.592 7.723 134,960 -0.05(-0.65%)
May 20, 2002 8.016 8.099 7.774 7.774 52,003 -0.16(-2.03%)
May 17, 2002 7.890 8.242 7.879 7.935 73,299 +0.13(+1.66%)
May 16, 2002 8.214 8.234 7.782 7.806 86,672 -0.38(-4.66%)
May 15, 2002 8.355 8.373 8.179 8.187 161,210 -0.08(-0.98%)
May 14, 2002 7.776 8.458 7.755 8.268 258,778 +0.54(+6.98%)
May 13, 2002 7.774 7.860 7.685 7.729 95,091 -0.04(-0.57%)
May 10, 2002 7.994 8.103 7.774 7.774 46,802 -0.20(-2.53%)
May 09, 2002 7.739 8.107 7.725 7.975 72,309 +0.25(+3.27%)
May 08, 2002 8.117 8.177 7.590 7.723 81,224 -0.37(-4.52%)
May 07, 2002 8.278 8.288 8.036 8.089 38,383 -0.08(-0.96%)
May 06, 2002 8.258 8.359 8.167 8.167 44,326 -0.11(-1.34%)
May 03, 2002 8.280 8.458 8.228 8.278 60,422 +0.00(+0.00%)
May 02, 2002 7.895 8.466 7.895 8.278 86,176 +0.30(+3.72%)
May 01, 2002 7.778 7.982 7.533 7.982 86,672 +0.20(+2.62%)
Apr 30, 2002 8.226 8.309 7.582 7.778 263,235 -0.40(-4.89%)
Apr 29, 2002 8.533 8.545 8.177 8.177 48,783 -0.33(-3.91%)
Apr 26, 2002 8.571 8.571 8.511 8.511 91,377 -0.02(-0.24%)
Apr 25, 2002 8.480 8.682 8.450 8.531 187,954 +0.03(+0.31%)
Apr 24, 2002 8.107 8.640 8.107 8.504 179,039 +0.45(+5.59%)
Apr 23, 2002 7.982 8.097 7.982 8.054 46,060 +0.00(+0.03%)
Apr 22, 2002 8.206 8.218 7.982 8.052 33,678 -0.22(-2.66%)
Apr 19, 2002 8.286 8.420 8.232 8.272 50,517 -0.02(-0.19%)
Apr 18, 2002 8.210 8.549 8.208 8.288 82,214 +0.01(+0.12%)
Apr 17, 2002 8.238 8.309 8.224 8.278 132,236 -0.02(-0.19%)
Apr 16, 2002 8.267 8.430 8.228 8.294 134,217 +0.03(+0.32%)
Apr 15, 2002 8.329 8.359 8.179 8.268 223,861 +0.15(+1.87%)
Apr 12, 2002 8.046 8.167 7.998 8.117 128,522 +0.00(+0.00%)
Apr 11, 2002 8.278 8.278 7.820 8.117 182,506 -0.15(-1.86%)
Apr 10, 2002 7.471 8.294 7.448 8.270 319,696 +0.80(+10.70%)
Apr 09, 2002 7.461 7.481 7.289 7.471 210,489 +0.06(+0.87%)
Apr 08, 2002 7.146 7.455 7.146 7.406 71,318 +0.14(+1.86%)
Apr 05, 2002 7.346 7.346 7.144 7.271 45,317 -0.06(-0.85%)
Apr 04, 2002 7.313 7.461 7.299 7.333 97,072 -0.07(-0.90%)
Apr 03, 2002 7.269 7.440 7.269 7.400 18,572 +0.08(+1.13%)
Apr 02, 2002 7.317 7.471 7.198 7.317 108,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.