Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 148.24 149.11 147.14 147.89 200,025 +0.40(+0.27%)
Jun 27, 2019 144.70 147.59 144.22 147.50 68,854 +2.41(+1.66%)
Jun 26, 2019 149.62 149.62 144.91 145.09 90,738 -4.15(-2.78%)
Jun 25, 2019 148.81 149.70 147.89 149.25 55,612 +0.80(+0.54%)
Jun 24, 2019 149.73 150.03 148.40 148.44 56,979 -0.93(-0.62%)
Jun 21, 2019 149.55 151.44 148.57 149.37 126,022 -0.73(-0.48%)
Jun 20, 2019 151.73 152.35 144.74 150.10 71,532 -1.10(-0.73%)
Jun 19, 2019 149.04 151.49 148.17 151.20 59,980 +2.38(+1.60%)
Jun 18, 2019 149.70 150.81 148.16 148.82 72,640 -0.44(-0.30%)
Jun 17, 2019 150.63 150.71 147.74 149.26 63,101 -1.53(-1.02%)
Jun 14, 2019 151.34 151.67 150.39 150.80 66,493 -0.17(-0.12%)
Jun 13, 2019 150.78 152.09 150.16 150.97 76,561 -0.08(-0.05%)
Jun 12, 2019 149.95 151.62 149.75 151.06 61,928 +1.35(+0.90%)
Jun 11, 2019 150.86 151.73 148.44 149.70 71,355 -0.96(-0.63%)
Jun 10, 2019 150.52 151.42 148.71 150.66 64,034 +0.36(+0.24%)
Jun 07, 2019 150.22 152.36 150.06 150.30 58,291 +0.62(+0.42%)
Jun 06, 2019 149.90 150.14 148.99 149.68 50,804 +0.06(+0.04%)
Jun 05, 2019 147.91 150.11 147.12 149.62 66,546 +2.26(+1.54%)
Jun 04, 2019 147.31 147.84 145.76 147.36 79,143 +0.92(+0.63%)
Jun 03, 2019 147.32 148.09 145.67 146.44 100,147 -0.92(-0.62%)
May 31, 2019 146.67 147.61 144.04 147.35 80,559 +0.37(+0.25%)
May 30, 2019 147.25 147.95 146.12 146.99 50,079 +0.26(+0.18%)
May 29, 2019 148.32 148.67 146.39 146.72 69,617 -1.78(-1.20%)
May 28, 2019 149.12 150.97 147.14 148.50 101,068 -0.44(-0.30%)
May 24, 2019 149.53 151.16 147.45 148.94 54,579 +0.02(+0.01%)
May 23, 2019 151.51 153.45 147.50 148.92 65,606 -2.86(-1.88%)
May 22, 2019 150.94 152.86 150.26 151.78 78,727 +0.76(+0.50%)
May 21, 2019 149.78 151.28 148.54 151.02 66,064 +1.70(+1.14%)
May 20, 2019 149.34 150.06 148.60 149.31 68,326 -0.79(-0.52%)
May 17, 2019 149.38 151.57 149.38 150.10 62,657 +0.27(+0.18%)
May 16, 2019 150.22 152.56 148.85 149.84 83,620 -0.38(-0.25%)
May 15, 2019 148.98 150.64 148.51 150.21 68,658 +0.62(+0.42%)
May 14, 2019 149.18 150.34 148.17 149.59 74,019 +0.43(+0.29%)
May 13, 2019 147.39 149.41 145.44 149.16 67,181 +0.82(+0.56%)
May 10, 2019 146.96 148.56 144.89 148.33 48,030 +1.24(+0.84%)
May 09, 2019 146.56 147.37 143.02 147.10 68,418 +0.30(+0.21%)
May 08, 2019 147.22 148.04 145.98 146.79 58,831 -0.20(-0.14%)
May 07, 2019 149.86 150.31 145.39 147.00 50,574 -3.66(-2.43%)
May 06, 2019 147.18 151.74 144.99 150.65 122,315 +2.72(+1.84%)
May 03, 2019 145.30 148.26 145.30 147.93 64,840 +2.32(+1.59%)
May 02, 2019 144.89 146.45 143.71 145.61 79,004 +0.37(+0.25%)
May 01, 2019 145.03 147.32 144.06 145.25 183,326 +1.25(+0.87%)
Apr 30, 2019 146.56 146.56 140.96 143.99 194,245 +1.68(+1.18%)
Apr 29, 2019 142.61 143.83 141.10 142.31 108,779 -0.58(-0.40%)
Apr 26, 2019 141.34 143.52 140.63 142.89 74,010 +1.67(+1.18%)
Apr 25, 2019 142.07 142.85 139.72 141.22 75,008 -1.21(-0.85%)
Apr 24, 2019 143.09 144.02 141.24 142.43 67,627 -0.84(-0.59%)
Apr 23, 2019 141.61 143.29 141.41 143.28 57,210 +1.37(+0.97%)
Apr 22, 2019 142.87 144.19 141.08 141.90 43,334 -1.11(-0.77%)
Apr 18, 2019 142.71 144.33 141.66 143.01 47,812 +0.03(+0.02%)
Apr 17, 2019 143.14 143.64 142.04 142.98 58,756 +0.18(+0.13%)
Apr 16, 2019 143.17 143.78 142.22 142.80 55,579 +0.02(+0.01%)
Apr 15, 2019 141.95 144.14 141.65 142.78 53,681 +0.71(+0.50%)
Apr 12, 2019 141.92 144.74 141.11 142.07 47,702 +0.61(+0.43%)
Apr 11, 2019 142.44 143.79 140.04 141.46 54,182 -1.12(-0.78%)
Apr 10, 2019 140.33 143.27 139.88 142.58 69,055 +2.58(+1.85%)
Apr 09, 2019 141.42 142.43 139.71 140.00 70,357 -1.65(-1.16%)
Apr 08, 2019 141.22 142.34 140.35 141.65 56,431 -0.28(-0.20%)
Apr 05, 2019 140.43 142.86 140.42 141.93 81,324 +1.27(+0.91%)
Apr 04, 2019 140.46 140.66 138.92 140.66 41,036 +0.47(+0.33%)
Apr 03, 2019 140.04 140.57 138.78 140.19 51,209 +0.49(+0.35%)
Apr 02, 2019 140.28 140.81 138.40 139.70 71,138 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.