Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.350 1.350 1.350 0 +0.07(+5.47%)
Jun 27, 2014 1.320 1.350 1.270 1.280 98,963 -0.03(-2.29%)
Jun 26, 2014 1.290 1.310 1.280 1.310 14,431 +0.00(+0.00%)
Jun 25, 2014 1.260 1.330 1.260 1.310 50,808 +0.08(+6.50%)
Jun 24, 2014 1.360 1.390 1.230 1.230 105,051 -0.10(-7.52%)
Jun 23, 2014 1.240 1.370 1.230 1.330 136,923 +0.09(+7.26%)
Jun 20, 2014 1.420 1.420 1.240 1.240 228,138 -0.19(-13.29%)
Jun 19, 2014 1.350 1.430 1.350 1.430 274,086 +0.08(+5.93%)
Jun 18, 2014 1.250 1.360 1.230 1.350 135,492 +0.08(+6.30%)
Jun 17, 2014 1.190 1.270 1.170 1.270 195,355 +0.03(+2.42%)
Jun 16, 2014 1.110 1.270 1.110 1.240 241,747 +0.08(+6.90%)
Jun 13, 2014 1.150 1.160 1.130 1.160 70,630 +0.01(+0.87%)
Jun 12, 2014 1.100 1.150 1.090 1.150 170,520 +0.08(+7.48%)
Jun 11, 2014 1.080 1.110 1.070 1.070 24,381 -0.03(-2.73%)
Jun 10, 2014 1.090 1.100 1.060 1.100 58,150 +0.00(+0.00%)
Jun 06, 2014 1.090 1.100 1.080 1.100 54,300 +0.02(+1.85%)
Jun 05, 2014 1.080 1.090 1.060 1.080 11,009 +0.03(+2.86%)
Jun 04, 2014 1.060 1.090 1.050 1.050 23,790 -0.01(-0.94%)
Jun 03, 2014 1.030 1.060 1.020 1.060 47,548 +0.02(+1.92%)
Jun 02, 2014 1.010 1.060 1.010 1.040 28,531 +0.03(+2.97%)
May 30, 2014 1.030 1.030 1.010 1.010 12,800 +0.02(+2.02%)
May 29, 2014 0.9700 1.040 0.9700 0.9900 60,370 +0.03(+3.13%)
May 28, 2014 1.010 1.020 0.9600 0.9600 73,847 -0.05(-4.95%)
May 27, 2014 1.070 1.070 1.010 1.010 91,556 -0.09(-8.18%)
May 26, 2014 1.090 1.100 1.090 1.100 7,110 +0.02(+1.85%)
May 23, 2014 1.050 1.080 1.050 1.080 85,797 -0.01(-0.92%)
May 22, 2014 1.130 1.130 1.070 1.090 27,133 -0.04(-3.54%)
May 21, 2014 1.130 1.130 1.100 1.130 44,015 +0.00(+0.00%)
May 20, 2014 1.130 1.130 1.100 1.130 53,685 +0.01(+0.89%)
May 16, 2014 1.120 1.120 1.120 0 -0.03(-2.61%)
May 15, 2014 1.140 1.150 1.110 1.150 19,549 -0.01(-0.86%)
May 14, 2014 1.160 1.170 1.140 1.160 25,720 +0.03(+2.65%)
May 13, 2014 1.150 1.160 1.130 1.130 26,630 -0.03(-2.59%)
May 12, 2014 1.100 1.165 1.100 1.160 44,450 +0.08(+7.41%)
May 09, 2014 1.100 1.120 1.070 1.080 21,855 -0.02(-1.82%)
May 08, 2014 1.100 1.100 1.100 1.100 4,000 -0.02(-1.79%)
May 07, 2014 1.160 1.160 1.110 1.120 33,025 -0.04(-3.45%)
May 06, 2014 1.150 1.170 1.150 1.160 13,680 -0.02(-1.69%)
May 05, 2014 1.190 1.210 1.150 1.180 52,910 -0.01(-0.84%)
May 02, 2014 1.150 1.220 1.150 1.190 52,237 +0.04(+3.48%)
May 01, 2014 1.150 1.170 1.150 1.150 23,181 -0.05(-4.17%)
Apr 30, 2014 1.190 1.220 1.160 1.200 82,970 +0.00(+0.00%)
Apr 29, 2014 1.080 1.200 1.070 1.200 115,560 +0.13(+12.15%)
Apr 28, 2014 1.100 1.120 1.060 1.070 23,917 -0.05(-4.46%)
Apr 25, 2014 1.150 1.150 1.090 1.120 32,740 +0.01(+0.90%)
Apr 24, 2014 1.070 1.140 1.070 1.110 103,379 +0.00(+0.00%)
Apr 23, 2014 1.070 1.140 1.070 1.110 45,249 +0.04(+3.74%)
Apr 22, 2014 1.010 1.080 1.010 1.070 31,050 +0.06(+5.94%)
Apr 21, 2014 1.050 1.050 1.000 1.010 45,317 -0.05(-4.72%)
Apr 17, 2014 1.060 1.060 1.060 0 -0.02(-1.85%)
Apr 16, 2014 1.100 1.100 1.070 1.080 37,691 -0.02(-1.82%)
Apr 15, 2014 1.100 1.110 1.070 1.100 65,040 -0.05(-4.35%)
Apr 14, 2014 1.120 1.170 1.110 1.150 87,702 +0.04(+3.60%)
Apr 11, 2014 1.150 1.160 1.100 1.110 60,800 -0.03(-2.63%)
Apr 10, 2014 1.200 1.220 1.120 1.140 76,591 -0.04(-3.39%)
Apr 09, 2014 1.140 1.190 1.120 1.180 75,400 +0.04(+3.51%)
Apr 08, 2014 1.160 1.170 1.120 1.140 39,565 +0.02(+1.79%)
Apr 07, 2014 1.180 1.180 1.110 1.120 53,621 -0.07(-5.88%)
Apr 04, 2014 1.240 1.240 1.190 1.190 90,724 -0.01(-0.83%)
Apr 03, 2014 1.180 1.220 1.180 1.200 23,950 -0.02(-1.64%)
Apr 02, 2014 1.120 1.220 1.120 1.220 91,458 +0.10(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.