Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2016		1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 17, 2016		1.010	1.010	1.010	0	-0.09(-8.18%)
Jun 08, 2016		1.100	1.100	1.100	0	-0.05(-4.35%)
Jun 07, 2016	1.000	1.150	1.000	1.150	3,063	+0.15(+15.00%)
May 25, 2016		1.000	1.000	1.000	0	+0.05(+5.26%)
May 24, 2016	0.9500	0.9500	0.9500	0.9500	1,336	+0.00(+0.00%)
May 16, 2016		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
May 12, 2016		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
May 11, 2016	0.9300	0.9300	0.9300	0.9300	859	+0.13(+16.25%)
May 04, 2016		0.8000	0.8000	0.8000	0	-0.29(-26.61%)
Apr 27, 2016		1.090	1.090	1.090	0	+0.06(+5.83%)
Apr 26, 2016	0.8500	1.030	0.8500	1.030	3,796	+0.19(+22.62%)
Apr 21, 2016		0.8400	0.8400	0.8400	0	-0.05(-5.62%)
Apr 20, 2016	0.8500	0.8900	0.8500	0.8900	1,000	+0.14(+18.67%)
Apr 13, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.