Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2013 0.0650 0.0750 0.0650 0.0650 56,330 +0.00(+0.00%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 9,300 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0700 0.0650 0.0650 20,040 -0.01(-7.14%)
Jun 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0650 0.0700 0.0650 0.0700 25,200 +0.01(+16.67%)
Jun 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0650 0.0600 0.0600 99,600 -0.01(-7.69%)
Jun 17, 2013 0.0600 0.0650 0.0600 0.0650 11,800 +0.01(+8.33%)
Jun 14, 2013 0.0650 0.0650 0.0600 0.0600 25,800 -0.01(-14.29%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 8,800 +0.01(+7.69%)
Jun 12, 2013 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Jun 10, 2013 0.0700 0.0700 0.0600 0.0650 96,500 -0.01(-7.14%)
Jun 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0700 0.0700 0.0700 1,700 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 5,300 -0.01(-12.50%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
May 28, 2013 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
May 27, 2013 0.0650 0.0650 0.0650 0.0650 15,400 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 23, 2013 0.0650 0.0650 0.0600 0.0600 66,090 -0.01(-7.69%)
May 22, 2013 0.0650 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
May 21, 2013 0.0600 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2013 0.0700 0.0700 0.0600 0.0600 462,200 -0.01(-7.69%)
May 15, 2013 0.0650 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 2,855 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
May 09, 2013 0.0850 0.0850 0.0750 0.0750 109,000 -0.01(-6.25%)
May 08, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 3,900 -0.01(-6.25%)
May 06, 2013 0.0800 0.0800 0.0750 0.0800 75,500 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0750 0.0800 102,153 +0.01(+14.29%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2013 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0800 0.0750 0.0800 7,362 +0.01(+14.29%)
Apr 23, 2013 0.0800 0.0800 0.0700 0.0700 15,000 -0.01(-12.50%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Apr 19, 2013 0.0800 0.0800 0.0700 0.0700 9,313 -0.01(-12.50%)
Apr 18, 2013 0.0800 0.0800 0.0800 0.0800 165,500 +0.01(+14.29%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 15, 2013 0.0800 0.0800 0.0700 0.0750 46,100 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0750 0.0700 0.0750 188,500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0850 0.0700 0.0750 93,000 -0.01(-6.25%)
Apr 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Apr 08, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Apr 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2013 0.0850 0.0850 0.0800 0.0850 108,250 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.1000 0.0850 0.0850 130,500 -0.00(-5.56%)
Apr 02, 2013 0.0900 0.0900 0.0900 0.0900 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.