Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.09 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 29, 2020 11.25 11.25 11.01 11.25 3,100 +0.22(+1.99%)
Jun 26, 2020 11.03 11.03 11.03 11.03 1,578 -0.17(-1.52%)
Jun 25, 2020 11.20 11.20 11.20 11.20 600 -0.11(-0.97%)
Jun 24, 2020 11.50 11.50 11.31 11.31 7,700 -0.19(-1.65%)
Jun 23, 2020 11.45 11.53 11.45 11.50 3,025 +0.30(+2.68%)
Jun 22, 2020 10.94 11.57 10.90 11.20 8,300 +0.20(+1.82%)
Jun 19, 2020 11.00 11.00 10.87 11.00 5,500 +0.30(+2.80%)
Jun 18, 2020 11.00 11.00 10.70 10.70 5,100 -0.28(-2.55%)
Jun 17, 2020 11.06 11.06 10.98 10.98 300 -0.06(-0.54%)
Jun 16, 2020 11.10 11.10 10.90 11.04 3,800 +0.04(+0.36%)
Jun 15, 2020 10.99 11.15 10.76 11.00 11,584 -0.04(-0.36%)
Jun 12, 2020 11.21 11.21 10.95 11.04 9,600 -0.11(-0.99%)
Jun 11, 2020 11.30 11.30 11.15 11.15 1,442 -0.08(-0.71%)
Jun 10, 2020 11.39 11.40 11.13 11.23 10,180 -0.24(-2.09%)
Jun 09, 2020 11.19 11.47 11.19 11.47 4,400 +0.22(+1.96%)
Jun 08, 2020 11.00 11.25 11.00 11.25 7,750 +0.36(+3.31%)
Jun 05, 2020 10.73 10.99 10.73 10.89 36,822 +0.25(+2.35%)
Jun 04, 2020 10.61 10.82 10.61 10.64 14,433 +0.01(+0.09%)
Jun 03, 2020 10.50 10.63 10.50 10.63 12,500 +0.18(+1.72%)
Jun 02, 2020 10.26 10.45 10.26 10.45 4,200 +0.20(+1.95%)
May 29, 2020 10.25 10.25 10.25 0 -0.14(-1.35%)
May 28, 2020 10.30 10.39 10.30 10.39 1,900 +0.10(+0.97%)
May 27, 2020 10.26 10.29 10.26 10.29 2,100 +0.03(+0.29%)
May 26, 2020 10.09 10.26 10.09 10.26 1,643 +0.18(+1.79%)
May 25, 2020 10.00 10.08 10.00 10.08 17,800 +0.13(+1.31%)
May 22, 2020 9.950 10.00 9.900 9.950 3,000 +0.13(+1.32%)
May 21, 2020 9.970 9.970 9.820 9.820 4,900 -0.17(-1.70%)
May 20, 2020 9.950 9.990 9.820 9.990 4,100 -0.01(-0.10%)
May 19, 2020 10.08 10.08 9.970 10.00 14,600 -0.06(-0.60%)
May 15, 2020 10.06 10.06 10.06 0 +0.06(+0.60%)
May 14, 2020 9.960 10.01 9.950 10.00 1,000 +0.00(+0.00%)
May 13, 2020 10.04 10.04 10.00 10.00 859 +0.01(+0.10%)
May 12, 2020 10.01 10.07 9.990 9.990 700 -0.08(-0.79%)
May 11, 2020 10.07 10.16 9.900 10.07 8,790 +0.00(+0.00%)
May 08, 2020 10.13 10.13 10.07 10.07 2,639 +0.07(+0.70%)
May 07, 2020 10.00 10.00 9.950 10.00 6,600 +0.00(+0.00%)
May 06, 2020 9.950 10.00 9.850 10.00 119,800 +0.00(+0.00%)
May 05, 2020 9.940 10.01 9.860 10.00 5,447 +0.06(+0.60%)
May 04, 2020 9.950 9.950 9.940 9.940 900 -0.03(-0.30%)
May 01, 2020 9.820 9.970 9.820 9.970 9,700 -0.02(-0.20%)
Apr 30, 2020 9.900 9.990 9.820 9.990 21,760 +0.13(+1.32%)
Apr 29, 2020 9.920 9.920 9.850 9.860 3,600 -0.14(-1.40%)
Apr 28, 2020 9.850 10.26 9.820 10.00 15,060 +0.18(+1.83%)
Apr 27, 2020 9.790 9.900 9.790 9.820 7,150 +0.02(+0.20%)
Apr 24, 2020 9.630 9.800 9.630 9.800 244 +0.00(+0.00%)
Apr 23, 2020 10.37 10.37 9.600 9.800 3,700 +0.20(+2.08%)
Apr 22, 2020 9.600 9.640 9.540 9.600 14,900 +0.00(+0.00%)
Apr 21, 2020 9.390 9.690 9.370 9.600 16,200 +0.11(+1.16%)
Apr 20, 2020 9.500 9.500 9.440 9.490 7,300 -0.11(-1.15%)
Apr 17, 2020 9.490 9.600 9.490 9.600 2,400 +0.11(+1.16%)
Apr 16, 2020 9.510 9.620 9.460 9.490 2,072 -0.13(-1.35%)
Apr 15, 2020 9.730 9.760 9.500 9.620 7,418 -0.12(-1.23%)
Apr 14, 2020 9.700 9.750 9.610 9.740 8,850 +0.22(+2.31%)
Apr 13, 2020 9.520 9.520 9.360 9.520 14,250 -0.07(-0.73%)
Apr 09, 2020 9.590 9.590 9.590 0 +0.34(+3.68%)
Apr 08, 2020 9.330 9.330 9.120 9.250 15,709 -0.05(-0.54%)
Apr 07, 2020 9.180 9.300 9.020 9.300 17,900 +0.10(+1.09%)
Apr 06, 2020 9.300 9.300 9.150 9.200 17,100 -0.05(-0.54%)
Apr 03, 2020 9.350 9.350 9.250 9.250 4,200 -0.10(-1.07%)
Apr 02, 2020 9.520 9.520 9.140 9.350 6,600 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.