Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.84 11.84 11.84 0 -0.25(-2.07%)
Jun 26, 2015 12.09 12.09 12.09 0 -0.10(-0.82%)
Jun 25, 2015 12.19 12.19 12.19 12.19 2,000 -0.07(-0.57%)
Jun 24, 2015 12.26 12.26 12.26 12.26 199 +0.07(+0.57%)
Jun 23, 2015 12.19 12.19 12.19 12.19 4,179 +0.03(+0.25%)
Jun 11, 2015 12.16 12.16 12.16 0 -0.11(-0.90%)
Jun 10, 2015 12.27 12.27 12.27 12.27 100 +0.10(+0.82%)
Jun 09, 2015 12.17 12.17 12.17 12.17 26,100 +0.06(+0.50%)
Jun 08, 2015 12.13 12.13 12.11 12.11 3,752 -0.21(-1.70%)
Jun 05, 2015 12.32 12.32 12.32 12.32 12,500 -0.04(-0.32%)
Jun 04, 2015 12.36 12.36 12.36 12.36 100 -0.14(-1.12%)
Jun 02, 2015 12.50 12.50 12.50 4 +0.10(+0.81%)
Jun 01, 2015 12.34 12.40 12.34 12.40 9,325 +0.02(+0.16%)
May 28, 2015 12.38 12.38 12.38 47 -0.07(-0.56%)
May 27, 2015 12.37 12.45 12.37 12.45 3,715 +0.08(+0.65%)
May 26, 2015 12.37 12.37 12.37 12.37 119 -0.52(-4.03%)
May 25, 2015 12.89 12.89 12.89 12.89 870 +0.19(+1.50%)
May 20, 2015 12.70 12.70 12.70 0 +0.17(+1.36%)
May 14, 2015 12.53 12.53 12.53 0 -0.03(-0.24%)
May 12, 2015 12.56 12.56 12.56 75 -0.05(-0.40%)
May 11, 2015 12.65 12.68 12.61 12.61 488 +0.16(+1.29%)
May 08, 2015 12.55 12.55 12.45 12.45 200 +0.02(+0.16%)
May 06, 2015 12.43 12.43 12.43 0 -0.17(-1.35%)
May 05, 2015 12.64 12.64 12.60 12.60 2,350 -0.21(-1.64%)
May 04, 2015 12.81 12.81 12.81 12.81 3,001 +0.16(+1.26%)
Apr 30, 2015 12.65 12.65 12.65 0 -0.12(-0.94%)
Apr 28, 2015 12.77 12.77 12.77 0 +0.00(+0.00%)
Apr 27, 2015 12.82 12.82 12.77 12.77 566 +0.01(+0.08%)
Apr 24, 2015 12.76 12.76 12.76 12.76 493 +0.02(+0.16%)
Apr 21, 2015 12.74 12.74 12.74 3 -0.05(-0.39%)
Apr 20, 2015 12.79 12.79 12.79 12.79 1,563 +0.05(+0.39%)
Apr 17, 2015 12.70 12.74 12.69 12.74 2,966 -0.01(-0.08%)
Apr 16, 2015 12.77 12.77 12.75 12.75 1,300 -0.08(-0.62%)
Apr 15, 2015 12.83 12.83 12.83 12.83 253 +0.12(+0.94%)
Apr 14, 2015 12.71 12.71 12.71 12.71 3,000 -0.01(-0.08%)
Apr 13, 2015 12.72 12.72 12.72 12.72 533 -0.03(-0.24%)
Apr 10, 2015 12.75 12.75 12.75 12.75 7,520 +0.05(+0.39%)
Apr 09, 2015 12.68 12.70 12.66 12.70 15,919 +0.11(+0.87%)
Apr 08, 2015 12.60 12.60 12.59 12.59 6,183 -0.06(-0.47%)
Apr 07, 2015 12.65 12.65 12.65 12.65 2,300 +0.06(+0.48%)
Apr 06, 2015 12.57 12.59 12.57 12.59 1,440 +0.24(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.