Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1950 0.2500 0.1950 0.2000 199,000 -0.01(-4.76%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 28, 2006 0.2000 0.2400 0.2000 0.2200 400,000 +0.00(+0.00%)
Jun 27, 2006 0.1600 0.2200 0.1600 0.2200 326,280 +0.06(+37.50%)
Jun 23, 2006 0.1700 0.1700 0.1550 0.1600 92,673 -0.01(-5.88%)
Jun 22, 2006 0.1550 0.1700 0.1550 0.1700 4,500 -0.00(-2.86%)
Jun 21, 2006 0.1900 0.1900 0.1600 0.1750 91,500 -0.01(-5.41%)
Jun 20, 2006 0.2000 0.2000 0.1850 0.1850 32,700 -0.01(-2.63%)
Jun 19, 2006 0.1900 0.2000 0.1900 0.1900 25,037 -0.02(-9.52%)
Jun 16, 2006 0.2100 0.2100 0.2100 0.2100 60,000 +0.00(+0.00%)
Jun 15, 2006 0.2100 0.2100 0.2000 0.2100 31,650 +0.01(+5.00%)
Jun 14, 2006 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 13, 2006 0.1750 0.2000 0.1750 0.2000 57,820 -0.00(-2.44%)
Jun 12, 2006 0.2150 0.2150 0.2050 0.2050 25,500 +0.01(+5.13%)
Jun 09, 2006 0.1950 0.1950 0.1950 0.1950 4,400 +0.00(+0.00%)
Jun 08, 2006 0.2200 0.2200 0.1950 0.1950 1,950 +0.00(+0.00%)
Jun 07, 2006 0.2200 0.2300 0.1950 0.1950 257,700 -0.04(-18.75%)
Jun 06, 2006 0.2400 0.2450 0.2400 0.2400 50,000 +0.01(+4.35%)
Jun 05, 2006 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-8.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 6,000 +0.02(+8.70%)
May 31, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 30, 2006 0.2700 0.2700 0.2300 0.2300 150,300 -0.01(-4.17%)
May 26, 2006 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
May 25, 2006 0.2300 0.2300 0.2300 0.2300 13,400 +0.00(+0.00%)
May 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2006 0.2400 0.2400 0.2300 0.2300 39,900 -0.03(-11.54%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2600 0.2600 17,000 +0.02(+8.33%)
May 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2006 0.2500 0.2500 0.2300 0.2400 29,004 -0.01(-4.00%)
May 16, 2006 0.3150 0.3150 0.2500 0.2500 3,000 -0.02(-5.66%)
May 15, 2006 0.2700 0.2700 0.2650 0.2650 11,500 -0.01(-1.85%)
May 12, 2006 0.2400 0.3000 0.2400 0.2700 53,000 +0.03(+12.50%)
May 11, 2006 0.2400 0.2400 0.2400 0.2400 841 -0.01(-2.04%)
May 10, 2006 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
May 09, 2006 0.2600 0.2600 0.2500 0.2500 20,000 -0.03(-12.28%)
May 08, 2006 0.2700 0.2850 0.2700 0.2850 7,800 +0.00(+0.00%)
May 05, 2006 0.2850 0.2850 0.2850 0.2850 11,500 +0.00(+0.00%)
May 04, 2006 0.2800 0.2850 0.2800 0.2850 22,850 +0.01(+5.56%)
May 03, 2006 0.2700 0.2700 0.2600 0.2700 205,700 +0.01(+3.85%)
May 02, 2006 0.2300 0.2600 0.2300 0.2600 62,021 +0.02(+8.33%)
May 01, 2006 0.2600 0.2700 0.2400 0.2400 48,119 -0.02(-7.69%)
Apr 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 27, 2006 0.2400 0.2400 0.2400 0.2400 5,100 +0.00(+0.00%)
Apr 26, 2006 0.2400 0.2400 0.2350 0.2400 38,200 +0.01(+4.35%)
Apr 25, 2006 0.2400 0.2400 0.2300 0.2300 20,500 -0.01(-4.17%)
Apr 24, 2006 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 21, 2006 0.2250 0.2400 0.2250 0.2400 32,500 +0.03(+14.29%)
Apr 20, 2006 0.2350 0.2350 0.2100 0.2100 27,500 -0.02(-10.64%)
Apr 19, 2006 0.2400 0.2400 0.2350 0.2350 80,500 -0.03(-11.32%)
Apr 18, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 17, 2006 0.2400 0.2650 0.2300 0.2650 22,454 -0.01(-1.85%)
Apr 13, 2006 0.2500 0.2700 0.2350 0.2700 35,000 +0.03(+12.50%)
Apr 12, 2006 0.2550 0.2550 0.2400 0.2400 80,900 -0.03(-11.11%)
Apr 11, 2006 0.2650 0.2700 0.2500 0.2700 24,700 -0.02(-8.47%)
Apr 10, 2006 0.2450 0.2950 0.2400 0.2950 59,301 +0.03(+13.46%)
Apr 07, 2006 0.2550 0.2600 0.2500 0.2600 17,000 -0.01(-3.70%)
Apr 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2006 0.2450 0.2700 0.2450 0.2700 15,125 +0.02(+5.88%)
Apr 04, 2006 0.2600 0.2600 0.2550 0.2550 18,500 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.