Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		13.26	13.26	13.26	95	-0.01(-0.08%)
Jun 29, 2015	13.27	13.27	13.27	13.27	1,000	-0.15(-1.12%)
Jun 23, 2015		13.42	13.42	13.42	0	+0.05(+0.37%)
Jun 05, 2015		13.37	13.37	13.37	0	-0.11(-0.82%)
Jun 02, 2015		13.48	13.48	13.48	0	-0.12(-0.88%)
May 29, 2015		13.60	13.60	13.60	0	-0.02(-0.15%)
May 28, 2015	13.61	13.62	13.61	13.62	1,000	+0.08(+0.59%)
May 26, 2015		13.54	13.54	13.54	0	+0.01(+0.07%)
May 22, 2015		13.53	13.53	13.53	0	+0.44(+3.36%)
May 14, 2015		13.09	13.09	13.09	0	+0.07(+0.54%)
May 12, 2015		13.02	13.02	13.02	0	-0.12(-0.91%)
May 11, 2015	13.18	13.19	13.14	13.14	4,700	-0.03(-0.23%)
May 08, 2015	13.18	13.18	13.17	13.17	1,900	+0.04(+0.30%)
May 07, 2015	13.11	13.13	13.11	13.13	1,800	-0.05(-0.38%)
May 01, 2015		13.18	13.18	13.18	0	-0.24(-1.79%)
Apr 20, 2015		13.42	13.42	13.42	0	-0.24(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.