Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 29.84 29.84 29.84 0 +0.00(+0.00%)
Jun 26, 2019 29.84 29.84 29.84 50 +0.00(+0.00%)
Jun 25, 2019 29.84 29.84 29.84 90 +0.00(+0.00%)
Jun 24, 2019 29.84 29.84 29.84 50 +0.00(+0.00%)
Jun 21, 2019 29.84 29.84 29.84 20 +0.00(+0.00%)
Jun 18, 2019 29.84 29.84 29.84 0 +0.32(+1.08%)
Jun 13, 2019 29.52 29.52 29.52 0 +0.00(+0.00%)
Jun 10, 2019 29.52 29.52 29.52 0 +1.38(+4.90%)
Jun 06, 2019 28.14 28.14 28.14 0 +0.00(+0.00%)
Jun 03, 2019 28.14 28.14 28.14 0 +0.00(+0.00%)
May 31, 2019 28.14 28.14 28.14 4 +0.00(+0.00%)
May 30, 2019 28.14 28.14 28.14 28.14 500 -1.58(-5.32%)
May 28, 2019 29.72 29.72 29.72 0 +0.00(+0.00%)
May 21, 2019 29.72 29.72 29.72 0 -0.04(-0.13%)
May 17, 2019 29.76 29.76 29.76 0 +0.41(+1.40%)
May 15, 2019 29.35 29.35 29.35 0 +0.00(+0.00%)
May 14, 2019 29.35 29.35 29.35 29.35 100 +0.29(+1.00%)
May 13, 2019 29.05 29.06 29.05 29.06 200 -0.53(-1.79%)
May 09, 2019 29.59 29.59 29.59 0 -0.36(-1.20%)
May 08, 2019 29.74 29.95 29.74 29.95 4,600 -0.03(-0.10%)
May 07, 2019 29.98 29.98 29.98 29.98 430 -0.72(-2.35%)
Apr 29, 2019 30.70 30.70 30.70 0 +1.05(+3.54%)
Apr 25, 2019 29.65 29.65 29.65 0 +0.00(+0.00%)
Apr 22, 2019 29.65 29.65 29.65 0 +0.00(+0.00%)
Apr 17, 2019 29.65 29.65 29.65 0 -0.35(-1.17%)
Apr 15, 2019 30.00 30.00 30.00 0 -0.04(-0.13%)
Apr 12, 2019 30.00 30.04 30.00 30.04 250 +0.20(+0.67%)
Apr 10, 2019 29.84 29.84 29.84 0 +0.33(+1.12%)
Apr 09, 2019 29.51 29.51 29.51 60 +0.00(+0.00%)
Apr 08, 2019 29.51 29.51 29.51 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.