Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				32.56	0	+0.29(+0.90%)
Jun 28, 2023				32.27	0	+0.27(+0.84%)
Jun 27, 2023	32.00	32.00	32.00	32.00	900	-0.10(-0.31%)
Jun 23, 2023				32.10	0	+0.06(+0.19%)
Jun 22, 2023	32.04	32.04	32.04	32.04	124	-0.31(-0.96%)
Jun 16, 2023	32.35			32.35	114	+0.05(+0.15%)
Jun 15, 2023	32.30	32.30	32.30	32.30	300	+2.85(+9.68%)
May 04, 2023				29.45	68	-0.18(-0.61%)
May 03, 2023	29.63	29.63	29.63	29.63	100	-0.27(-0.90%)
May 01, 2023				29.90	0	+0.17(+0.57%)
Apr 28, 2023	29.73	29.73	29.73	29.73	1,000	+0.55(+1.88%)
Apr 27, 2023	29.18	29.18	29.18	29.18	502	+0.27(+0.93%)
Apr 25, 2023				28.91	0	-0.43(-1.47%)
Apr 21, 2023	29.34			29.34	126	+0.23(+0.79%)
Apr 12, 2023				29.11	0	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.