Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		22.09	22.09	22.09	0	+0.14(+0.64%)
Jun 25, 2021		21.95	21.95	21.95	0	-0.26(-1.17%)
Jun 17, 2021		22.21	22.21	22.21	0	-0.03(-0.13%)
Jun 16, 2021	22.24	22.24	22.24	22.24	760	+0.43(+1.97%)
Jun 07, 2021		21.81	21.81	21.81	5	+0.17(+0.79%)
Jun 03, 2021		21.64	21.64	21.64	0	+0.23(+1.07%)
May 26, 2021		21.41	21.41	21.41	0	+0.22(+1.04%)
May 18, 2021		21.19	21.19	21.19	0	+0.09(+0.43%)
May 11, 2021		21.10	21.10	21.10	0	+0.05(+0.24%)
May 06, 2021		21.05	21.05	21.05	0	-0.35(-1.64%)
Apr 27, 2021		21.40	21.40	21.40	0	-0.09(-0.42%)
Apr 22, 2021		21.49	21.49	21.49	0	+0.07(+0.33%)
Apr 16, 2021		21.42	21.42	21.42	0	+0.08(+0.37%)
Apr 15, 2021	21.34	21.34	21.34	21.34	1,930	+0.09(+0.42%)
Apr 14, 2021	21.25	21.25	21.25	21.25	569	+0.00(+0.00%)
Apr 13, 2021	21.23	21.25	21.23	21.25	1,760	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.