Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 21.06 0 -0.02(-0.09%)
Jun 24, 2022 21.08 0 +0.32(+1.54%)
Jun 23, 2022 20.76 20.76 20.76 20.76 500 +0.01(+0.05%)
Jun 21, 2022 20.75 0 +0.27(+1.32%)
Jun 17, 2022 20.48 0 -0.42(-2.01%)
Jun 13, 2022 20.90 0 -0.98(-4.48%)
Jun 09, 2022 21.88 1 -0.45(-2.02%)
Jun 07, 2022 22.33 0 +0.05(+0.22%)
Jun 06, 2022 22.28 22.28 22.28 22.28 2,514 -0.05(-0.22%)
May 26, 2022 22.33 0 +0.17(+0.77%)
May 24, 2022 22.16 0 +0.41(+1.89%)
May 19, 2022 21.75 0 -0.27(-1.23%)
May 11, 2022 22.02 0 -1.02(-4.43%)
May 04, 2022 23.04 0 -0.36(-1.54%)
Apr 26, 2022 23.40 0 +0.00(+0.00%)
Apr 25, 2022 23.40 23.40 23.40 23.40 760 -0.39(-1.64%)
Apr 22, 2022 23.79 23.79 23.79 23.79 200 +0.17(+0.72%)
Apr 12, 2022 23.62 0 -0.01(-0.04%)
Apr 11, 2022 23.68 23.68 23.63 23.63 4,047 -0.22(-0.92%)
Apr 08, 2022 23.85 23.85 23.85 23.85 2,500 +0.25(+1.06%)
Apr 06, 2022 23.60 0 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.